Peso Argentin - Peso Mexicain (ARS/MXN) Prix et données historiques

Taux historiques ARS/MXN

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	0.01947	0.01925	0.01947	0.01929	-0.93%
30 avr. 2024	0.01957	0.01939	0.01955	0.01947	-0.44%
29 avr. 2024	0.01958	0.01935	0.01941	0.01956	0.80%
28 avr. 2024	0.01972	0.01939	0.01957	0.01941	-0.86%
27 avr. 2024	0.01959	0.01956	0.01958	0.01958	-0.00%
26 avr. 2024	0.01969	0.01969	0.01969	0.01969	0.00%
25 avr. 2024	0.01978	0.01957	0.01968	0.01969	0.05%
24 avr. 2024	0.01986	0.01951	0.01956	0.01967	0.57%
23 avr. 2024	0.01963	0.01938	0.01943	0.01955	0.60%
22 avr. 2024	0.01967	0.01942	0.01964	0.01943	-1.07%
21 avr. 2024	0.01977	0.01953	0.01967	0.01964	-0.14%
20 avr. 2024	0.01969	0.01966	0.01966	0.01967	0.04%
18 avr. 2024	0.02028	0.01961	0.01963	0.01963	-0.00%
17 avr. 2024	0.01974	0.01947	0.01952	0.01963	0.55%
16 avr. 2024	0.01966	0.01941	0.01965	0.01951	-0.69%
15 avr. 2024	0.01967	0.01922	0.01926	0.01965	2.03%
14 avr. 2024	0.01928	0.01909	0.01924	0.01925	0.04%
13 avr. 2024	0.01924	0.01921	0.01921	0.01923	0.10%
11 avr. 2024	0.01931	0.01898	0.01898	0.01926	1.45%
10 avr. 2024	0.01906	0.01893	0.01902	0.01898	-0.18%
9 avr. 2024	0.01909	0.01886	0.01895	0.01902	0.35%
8 avr. 2024	0.01899	0.01882	0.01889	0.01895	0.28%
7 avr. 2024	0.01913	0.01888	0.01911	0.01889	-1.15%
6 avr. 2024	0.01912	0.01910	0.01910	0.01911	0.06%
4 avr. 2024	0.01930	0.01906	0.01925	0.01910	-0.78%
3 avr. 2024	0.01932	0.01914	0.01930	0.01925	-0.25%
2 avr. 2024	0.01938	0.01927	0.01931	0.01930	-0.05%

Plus haut:0.02028

Plus bas:0.01882

Moyenne:0.01938

Différence:-0.00001

% Variation:-0.07%

Vendeur de données: Xignite Logo

Devises