Dollar Australien - Yen Japonais (AUD/JPY) Prix et données historiques

Taux historiques AUD/JPY

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	103.468	103.468	103.468	103.468	0.00%
25 avr. 2024	103.518	101.339	101.383	103.468	2.06%
24 avr. 2024	101.779	100.787	100.868	101.399	0.53%
23 avr. 2024	101.246	100.255	100.366	100.858	0.49%
22 avr. 2024	100.539	99.7105	99.8375	100.367	0.53%
21 avr. 2024	100.066	99.1030	99.1260	99.8375	0.72%
20 avr. 2024	99.3220	98.9782	99.0993	99.1265	0.03%
19 avr. 2024	99.1581	99.1581	99.1581	99.1581	0.00%
18 avr. 2024	99.4055	97.7755	99.2850	99.1581	-0.13%
17 avr. 2024	99.5980	99.0030	99.3485	99.2850	-0.06%
16 avr. 2024	99.6770	98.8850	98.9935	99.3475	0.36%
15 avr. 2024	99.4110	98.6395	99.3575	98.9950	-0.36%
14 avr. 2024	100.021	98.9620	99.0290	99.3585	0.33%
13 avr. 2024	99.1385	98.8370	99.0255	99.0305	0.01%
12 avr. 2024	99.3677	99.3677	99.3677	99.3677	0.00%
11 avr. 2024	100.249	98.7355	100.161	99.3677	-0.79%
10 avr. 2024	100.403	99.3980	99.6535	100.161	0.51%
9 avr. 2024	100.672	99.2520	100.581	99.6490	-0.93%
8 avr. 2024	101.433	100.172	100.251	100.580	0.33%
7 avr. 2024	101.086	99.5150	99.6445	100.247	0.60%
6 avr. 2024	99.8315	99.5330	99.6920	99.6450	-0.05%
5 avr. 2024	99.7775	99.7775	99.7775	99.7775	0.00%
4 avr. 2024	99.9530	99.1285	99.6895	99.7775	0.09%
3 avr. 2024	100.933	98.8355	99.5275	99.6895	0.16%
2 avr. 2024	99.6930	98.5855	98.8140	99.5305	0.73%
1 avr. 2024	98.9815	98.2570	98.4245	98.8115	0.39%
31 mars 2024	98.9550	98.0405	98.6685	98.4185	-0.25%
30 mars 2024	98.7515	98.4997	98.6485	98.6685	0.02%
28 mars 2024	98.9255	98.3690	98.6105	98.6700	0.06%
27 mars 2024	98.9390	98.1695	98.7820	98.6105	-0.17%

Plus haut:103.518

Plus bas:97.7755

Moyenne:99.7943

Différence:4.68600

% Variation:4.74%

Vendeur de données: Xignite Logo

Devises