Dollar Australien - Peso Mexicain (AUD/MXN) Prix et données historiques

Taux historiques AUD/MXN

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	11.3085	11.1722	11.2023	11.2176	0.14%
24 avr. 2024	11.2894	11.0680	11.0907	11.2043	1.02%
23 avr. 2024	11.1280	10.9970	11.0029	11.0907	0.80%
22 avr. 2024	11.0882	10.9799	11.0510	11.0029	-0.44%
21 avr. 2024	11.1124	10.9356	10.9626	11.0516	0.81%
20 avr. 2024	11.0078	10.9303	10.9583	10.9627	0.04%
18 avr. 2024	11.5368	10.9380	10.9648	10.9717	0.06%
17 avr. 2024	11.0476	10.9005	10.9209	10.9643	0.40%
16 avr. 2024	10.9677	10.8482	10.9247	10.9179	-0.06%
15 avr. 2024	10.9672	10.7266	10.7670	10.9247	1.46%
14 avr. 2024	10.8088	10.7211	10.7792	10.7660	-0.12%
13 avr. 2024	10.8039	10.7478	10.7683	10.7781	0.09%
11 avr. 2024	10.8364	10.7047	10.7452	10.7838	0.36%
10 avr. 2024	10.7787	10.6937	10.7155	10.7440	0.27%
9 avr. 2024	10.8811	10.6681	10.8589	10.7155	-1.32%
8 avr. 2024	10.8880	10.7451	10.7782	10.8596	0.76%
7 avr. 2024	10.8766	10.7540	10.8203	10.7782	-0.39%
6 avr. 2024	10.8539	10.7891	10.8197	10.8202	0.00%
4 avr. 2024	10.9487	10.7855	10.9295	10.8217	-0.99%
3 avr. 2024	10.9760	10.8448	10.8578	10.9279	0.65%
2 avr. 2024	10.8934	10.7680	10.7957	10.8588	0.58%
1 avr. 2024	10.8320	10.7598	10.7891	10.7964	0.07%
31 mars 2024	10.8626	10.7503	10.8193	10.7875	-0.29%
30 mars 2024	10.8457	10.7830	10.8131	10.8137	0.01%
28 mars 2024	10.8485	10.7692	10.8278	10.7925	-0.33%

Plus haut:11.5368

Plus bas:10.6681

Moyenne:10.8941

Différence:0.38980

% Variation:3.60%

Vendeur de données: Xignite Logo

Devises