Dollar Canadien - Yuan Chinois Zone Extracotiere (CAD/CNH) Prix et données historiques

Taux historiques CAD/CNH

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	5.28888	5.26189	5.26495	5.26719	0.04%
30 avr. 2024	5.28628	5.25683	5.26797	5.26323	-0.09%
29 avr. 2024	5.30374	5.26295	5.30156	5.26702	-0.65%
28 avr. 2024	5.32384	5.29405	5.31745	5.30158	-0.30%
27 avr. 2024	5.31870	5.31592	5.31594	5.31745	0.03%
25 avr. 2024	5.32974	5.30299	5.31123	5.31594	0.09%
24 avr. 2024	5.31617	5.29240	5.30715	5.31107	0.07%
23 avr. 2024	5.31666	5.29143	5.31445	5.30736	-0.13%
22 avr. 2024	5.31861	5.29003	5.29214	5.31621	0.45%
21 avr. 2024	5.29818	5.27084	5.27511	5.29271	0.33%
20 avr. 2024	5.27698	5.27358	5.27378	5.27446	0.01%
18 avr. 2024	5.30987	5.25612	5.26537	5.30490	0.75%
17 avr. 2024	5.28227	5.25806	5.25997	5.26528	0.10%
16 avr. 2024	5.26528	5.24532	5.25242	5.25930	0.13%
15 avr. 2024	5.27645	5.24832	5.26439	5.25249	-0.23%
14 avr. 2024	5.28801	5.26086	5.27664	5.26446	-0.23%
13 avr. 2024	5.27815	5.27309	5.27355	5.27815	0.09%
11 avr. 2024	5.30411	5.26704	5.29936	5.28215	-0.32%
10 avr. 2024	5.30843	5.28828	5.30706	5.29883	-0.16%
9 avr. 2024	5.34079	5.28852	5.33213	5.30687	-0.47%
8 avr. 2024	5.35100	5.32506	5.33475	5.33137	-0.06%
7 avr. 2024	5.33951	5.32085	5.33197	5.33401	0.04%
6 avr. 2024	5.33339	5.33139	5.33172	5.33204	0.01%
4 avr. 2024	5.35485	5.31399	5.35311	5.32924	-0.45%
3 avr. 2024	5.37590	5.34836	5.35822	5.35314	-0.09%
2 avr. 2024	5.36795	5.34230	5.34910	5.35765	0.16%

Plus haut:5.37590

Plus bas:5.24532

Moyenne:5.29939

Différence:-0.08191

% Variation:-1.53%

Vendeur de données: Xignite Logo

Devises