Dollar Canadien - Peso Mexicain (CAD/MXN) Prix et données historiques

Taux historiques CAD/MXN

Fréquence

Quotidien

De Mar 30, 2024 à Apr 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	12.4780	12.4315	12.4545	12.4514	-0.02%
28 avr. 2024	12.6473	12.4284	12.5508	12.4548	-0.76%
27 avr. 2024	12.6129	12.4893	12.5416	12.5512	0.08%
25 avr. 2024	12.6662	12.5167	12.5823	12.5526	-0.24%
24 avr. 2024	12.6832	12.4348	12.4589	12.5837	1.00%
23 avr. 2024	12.5016	12.3468	12.4140	12.4563	0.34%
22 avr. 2024	12.5331	12.3830	12.5071	12.4140	-0.74%
21 avr. 2024	12.5755	12.3833	12.4264	12.5071	0.65%
20 avr. 2024	12.4751	12.3992	12.4269	12.4265	-0.00%
18 avr. 2024	13.1298	12.3798	12.4009	12.3966	-0.03%
17 avr. 2024	12.4808	12.2976	12.3171	12.4006	0.68%
16 avr. 2024	12.3718	12.2267	12.3424	12.3172	-0.20%
15 avr. 2024	12.3726	12.1007	12.1214	12.3424	1.82%
14 avr. 2024	12.1618	12.0327	12.1108	12.1214	0.09%
13 avr. 2024	12.1226	12.0718	12.0829	12.1061	0.19%
11 avr. 2024	12.1751	11.9656	12.0058	12.0875	0.68%
10 avr. 2024	12.0560	11.9758	12.0252	12.0037	-0.18%
9 avr. 2024	12.0966	11.9742	12.0718	12.0249	-0.39%
8 avr. 2024	12.1032	11.9749	12.0249	12.0726	0.40%
7 avr. 2024	12.1359	11.9952	12.1090	12.0253	-0.69%
6 avr. 2024	12.1365	12.0787	12.1021	12.1099	0.06%
4 avr. 2024	12.2702	12.0527	12.2500	12.1123	-1.12%
3 avr. 2024	12.2849	12.2024	12.2291	12.2500	0.17%
2 avr. 2024	12.2756	12.1850	12.2074	12.2302	0.19%
1 avr. 2024	12.2759	12.1778	12.2473	12.2106	-0.30%
31 mars 2024	12.3101	12.1821	12.2526	12.2465	-0.05%
30 mars 2024	12.3236	12.1756	12.2456	12.2465	0.01%

Plus haut:13.1298

Plus bas:11.9656

Moyenne:12.2853

Différence:0.20580

% Variation:1.68%

Vendeur de données: Xignite Logo

Devises