Dollar Canadien - Dollar De Singapour (CAD/SGD) Prix et données historiques

Taux historiques CAD/SGD

Fréquence

Quotidien

De Apr 21, 2024 à May 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 mai 2024	0.98958	0.98788	0.98865	0.98874	0.01%
19 mai 2024	0.99066	0.98697	0.98865	0.98848	-0.02%
18 mai 2024	0.99022	0.98716	0.98877	0.98901	0.02%
16 mai 2024	0.99094	0.98688	0.98838	0.99091	0.26%
15 mai 2024	0.99058	0.98545	0.98907	0.98837	-0.07%
14 mai 2024	0.99226	0.98664	0.99046	0.98909	-0.14%
13 mai 2024	0.99294	0.98842	0.99015	0.99045	0.03%
12 mai 2024	0.99173	0.98811	0.99085	0.99016	-0.07%
11 mai 2024	0.99212	0.98963	0.99116	0.99081	-0.04%
9 mai 2024	0.99422	0.98832	0.98891	0.99263	0.38%
8 mai 2024	0.99040	0.98685	0.98795	0.98905	0.11%
7 mai 2024	0.98924	0.98534	0.98689	0.98795	0.11%
6 mai 2024	0.99017	0.98449	0.98793	0.98690	-0.10%
5 mai 2024	0.99048	0.98561	0.98765	0.98776	0.01%
4 mai 2024	0.98855	0.98572	0.98778	0.98765	-0.01%
2 mai 2024	0.99289	0.98578	0.99065	0.98730	-0.34%
1 mai 2024	0.99301	0.98928	0.99036	0.99064	0.03%
30 avr. 2024	0.99353	0.98850	0.99121	0.99037	-0.08%
29 avr. 2024	0.99640	0.98988	0.99495	0.99115	-0.38%
28 avr. 2024	0.99870	0.99286	0.99640	0.99505	-0.14%
27 avr. 2024	0.99821	0.99457	0.99658	0.99640	-0.02%
25 avr. 2024	0.99885	0.99457	0.99560	0.99600	0.04%
24 avr. 2024	0.99735	0.99222	0.99355	0.99530	0.18%
23 avr. 2024	0.99705	0.99095	0.99596	0.99355	-0.24%
22 avr. 2024	0.99767	0.99323	0.99451	0.99596	0.15%
21 avr. 2024	0.99619	0.98907	0.99043	0.99450	0.41%

Plus haut:0.99885

Plus bas:0.98449

Moyenne:0.99093

Différence:-0.00169

% Variation:-0.17%

Vendeur de données: Xignite Logo

Devises