Franc Suisse - Couronne Norvegienne (CHF/NOK) Prix et données historiques

Taux historiques CHF/NOK

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	12.0988	11.9738	12.0205	12.0674	0.39%
24 avr. 2024	12.0710	11.9465	12.0145	12.0188	0.04%
23 avr. 2024	12.0910	11.9118	11.9681	12.0145	0.39%
22 avr. 2024	12.1167	11.8881	12.0526	11.9641	-0.73%
21 avr. 2024	12.1504	12.0128	12.1140	12.0526	-0.51%
20 avr. 2024	12.2173	12.0490	12.1119	12.1140	0.02%
19 avr. 2024	12.0997	12.0997	12.0997	12.0997	0.00%
18 avr. 2024	12.3086	12.0657	12.1073	12.0997	-0.06%
17 avr. 2024	12.1686	12.0115	12.0762	12.1045	0.23%
16 avr. 2024	12.1483	11.9968	12.0290	12.0761	0.39%
15 avr. 2024	12.1045	11.9482	12.0022	12.0290	0.22%
14 avr. 2024	12.1181	11.8283	11.9602	12.0002	0.33%
13 avr. 2024	11.9884	11.9316	11.9741	11.9600	-0.12%
12 avr. 2024	11.9395	11.9395	11.9395	11.9395	0.00%
11 avr. 2024	12.0035	11.8524	11.9451	11.9395	-0.05%
10 avr. 2024	11.9871	11.7999	11.8678	11.9451	0.65%
9 avr. 2024	11.9546	11.7290	11.8245	11.8678	0.37%
8 avr. 2024	11.8806	11.6826	11.7982	11.8237	0.22%
7 avr. 2024	11.9477	11.7544	11.9148	11.7981	-0.98%
6 avr. 2024	12.0046	11.8225	11.9152	11.9148	-0.00%
5 avr. 2024	11.8990	11.8990	11.8990	11.8990	0.00%
4 avr. 2024	11.9540	11.8302	11.8886	11.8990	0.09%
3 avr. 2024	12.0113	11.7408	11.8779	11.8874	0.08%
2 avr. 2024	11.9908	11.8180	11.9575	11.8778	-0.67%
1 avr. 2024	12.1643	11.8923	12.1162	11.9494	-1.38%
31 mars 2024	12.1693	11.9582	12.0053	12.1143	0.91%
30 mars 2024	12.0544	11.9507	12.0314	12.0053	-0.22%
28 mars 2024	12.1352	11.9454	12.0268	12.0374	0.09%
27 mars 2024	12.1004	11.8574	11.9244	12.0213	0.81%

Plus haut:12.3086

Plus bas:11.6826

Moyenne:11.9834

Différence:0.14300

% Variation:1.20%

Vendeur de données: Xignite Logo

Devises