Franc Suisse - Rouble Russe (CHF/RUB) Prix et données historiques

Taux historiques CHF/RUB

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	103.432	100.791	102.722	101.220	-1.46%
1 mai 2024	103.124	101.725	102.029	102.728	0.69%
30 avr. 2024	102.223	101.150	101.655	102.034	0.37%
29 avr. 2024	102.658	101.500	102.620	101.648	-0.95%
28 avr. 2024	102.739	100.797	100.947	102.648	1.69%
27 avr. 2024	101.077	100.955	101.020	100.998	-0.02%
25 avr. 2024	101.546	100.538	101.154	100.866	-0.28%
24 avr. 2024	102.790	99.9007	101.828	101.155	-0.66%
23 avr. 2024	102.929	101.742	102.857	101.828	-1.00%
22 avr. 2024	102.989	101.843	102.002	102.863	0.84%
21 avr. 2024	103.239	101.722	103.165	102.002	-1.13%
20 avr. 2024	103.240	103.105	103.167	103.161	-0.01%
18 avr. 2024	104.487	102.954	103.185	103.130	-0.05%
17 avr. 2024	103.696	102.945	103.374	103.184	-0.18%
16 avr. 2024	103.546	103.075	103.143	103.381	0.23%
15 avr. 2024	103.217	102.061	102.364	103.143	0.76%
14 avr. 2024	103.034	100.420	102.235	102.362	0.12%
13 avr. 2024	102.402	102.126	102.381	102.218	-0.16%
12 avr. 2024	102.085	102.085	102.085	102.085	0.00%
11 avr. 2024	102.333	101.585	102.101	102.085	-0.02%
10 avr. 2024	102.386	101.541	101.770	102.099	0.32%
9 avr. 2024	102.967	101.519	102.834	101.769	-1.04%
8 avr. 2024	103.097	102.218	102.307	102.830	0.51%
7 avr. 2024	102.664	102.008	102.653	102.308	-0.34%
6 avr. 2024	102.854	102.546	102.709	102.626	-0.08%
4 avr. 2024	103.100	101.928	102.546	102.652	0.10%

Plus haut:104.487

Plus bas:99.9007

Moyenne:102.270

Différence:-1.32600

% Variation:-1.29%

Vendeur de données: Xignite Logo

Devises