Peso Chilien - Real Bresilien (CLP/BRL) Prix et données historiques

Taux historiques CLP/BRL

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	0.00545	0.00535	0.00539	0.00540	0.16%
1 mai 2024	0.00541	0.00532	0.00541	0.00539	-0.29%
30 avr. 2024	0.00548	0.00535	0.00542	0.00541	-0.24%
29 avr. 2024	0.00547	0.00536	0.00543	0.00542	-0.21%
28 avr. 2024	0.00548	0.00537	0.00538	0.00543	1.08%
25 avr. 2024	0.00548	0.00536	0.00544	0.00539	-0.87%
24 avr. 2024	0.00547	0.00534	0.00541	0.00544	0.61%
23 avr. 2024	0.00542	0.00536	0.00538	0.00541	0.45%
22 avr. 2024	0.00549	0.00537	0.00542	0.00538	-0.78%
21 avr. 2024	0.00549	0.00538	0.00545	0.00542	-0.54%
18 avr. 2024	0.00549	0.00534	0.00543	0.00545	0.39%
17 avr. 2024	0.00547	0.00533	0.00534	0.00543	1.57%
16 avr. 2024	0.00543	0.00528	0.00539	0.00534	-0.95%
15 avr. 2024	0.00540	0.00525	0.00533	0.00539	1.17%
14 avr. 2024	0.00538	0.00525	0.00531	0.00533	0.45%
11 avr. 2024	0.00537	0.00526	0.00533	0.00531	-0.39%
10 avr. 2024	0.00536	0.00526	0.00535	0.00533	-0.30%
9 avr. 2024	0.00538	0.00526	0.00532	0.00535	0.49%
8 avr. 2024	0.00538	0.00529	0.00533	0.00532	-0.26%
7 avr. 2024	0.00542	0.00529	0.00535	0.00533	-0.35%

Plus haut:0.00549

Plus bas:0.00525

Moyenne:0.00538

Différence:0.00005

% Variation:0.96%

Vendeur de données: Xignite Logo

Devises