Yuan Chinois Zone Extracotiere - Dollar De Hong Kong (CNH/HKD) Prix et données historiques

Taux historiques CNH/HKD

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 mai 2024	1.08667	1.08193	1.08574	1.08366	-0.19%
4 mai 2024	1.08642	1.08529	1.08611	1.08573	-0.03%
2 mai 2024	1.09016	1.07960	1.08460	1.08610	0.14%
1 mai 2024	1.08606	1.07949	1.08136	1.08451	0.29%
30 avr. 2024	1.08174	1.07817	1.07835	1.08135	0.28%
29 avr. 2024	1.08070	1.07770	1.08026	1.07832	-0.18%
28 avr. 2024	1.08159	1.07695	1.07724	1.08030	0.28%
27 avr. 2024	1.07752	1.07677	1.07721	1.07725	0.00%
25 avr. 2024	1.07933	1.07662	1.07895	1.07698	-0.18%
24 avr. 2024	1.07937	1.07641	1.07679	1.07894	0.20%
23 avr. 2024	1.07986	1.07651	1.07918	1.07678	-0.22%
22 avr. 2024	1.08087	1.07833	1.08072	1.07918	-0.14%
21 avr. 2024	1.08117	1.07958	1.08022	1.08075	0.05%
20 avr. 2024	1.08054	1.07990	1.08025	1.08021	-0.00%
18 avr. 2024	1.08104	1.07848	1.08016	1.08050	0.03%
17 avr. 2024	1.08134	1.07971	1.08095	1.08015	-0.07%
16 avr. 2024	1.08136	1.07752	1.07821	1.08091	0.25%
15 avr. 2024	1.07871	1.07528	1.07846	1.07823	-0.02%
14 avr. 2024	1.07974	1.07776	1.07843	1.07846	0.00%
13 avr. 2024	1.07867	1.07830	1.07843	1.07842	-0.00%
11 avr. 2024	1.08058	1.07805	1.08023	1.07848	-0.16%
10 avr. 2024	1.08083	1.07852	1.07892	1.08023	0.12%
9 avr. 2024	1.08222	1.07829	1.08196	1.07885	-0.29%
8 avr. 2024	1.08221	1.08056	1.08132	1.08199	0.06%
7 avr. 2024	1.08170	1.07905	1.08011	1.08126	0.11%
6 avr. 2024	1.08023	1.07985	1.08009	1.08006	-0.00%

Plus haut:1.09016

Plus bas:1.07528

Moyenne:1.08029

Différence:0.00357

% Variation:0.33%

Vendeur de données: Xignite Logo

Devises