Yuan Renminbi Chinois - Roupie Indienne (CNY/INR) Prix et données historiques

Taux historiques CNY/INR

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	11.8461	11.7676	11.7982	11.7899	-0.07%
1 mai 2024	11.8966	11.7302	11.8332	11.7982	-0.30%
30 avr. 2024	11.8914	11.7105	11.7687	11.7682	-0.00%
29 avr. 2024	11.7805	11.7536	11.7684	11.7687	0.00%
28 avr. 2024	11.8307	11.6953	11.7782	11.7684	-0.08%
25 avr. 2024	11.7665	11.7351	11.7516	11.7501	-0.01%
24 avr. 2024	11.7533	11.7141	11.7248	11.7510	0.22%
23 avr. 2024	11.7437	11.7141	11.7285	11.7248	-0.03%
22 avr. 2024	11.7575	11.7186	11.7525	11.7285	-0.20%
21 avr. 2024	11.8255	11.6853	11.7594	11.7525	-0.06%
18 avr. 2024	11.8652	11.7309	11.7723	11.7506	-0.18%
17 avr. 2024	11.8146	11.7597	11.7856	11.7723	-0.11%
16 avr. 2024	11.8145	11.7617	11.7664	11.7856	0.16%
15 avr. 2024	11.7788	11.7153	11.7677	11.7664	-0.01%
14 avr. 2024	11.8149	11.6756	11.7354	11.7677	0.28%
11 avr. 2024	11.7702	11.7301	11.7439	11.7634	0.17%
10 avr. 2024	11.7633	11.7223	11.7399	11.7439	0.03%
9 avr. 2024	11.7517	11.7009	11.7403	11.7399	-0.00%
8 avr. 2024	11.8039	11.7143	11.7430	11.7403	-0.02%
7 avr. 2024	11.8183	11.6803	11.7497	11.7430	-0.06%
4 avr. 2024	11.7937	11.7124	11.7662	11.7546	-0.10%

Plus haut:11.8966

Plus bas:11.6756

Moyenne:11.7585

Différence:0.02370

% Variation:0.20%

Vendeur de données: Xignite Logo

Devises