Couronne Tcheque - Couronne Suedoise (CZK/SEK) Prix et données historiques

Taux historiques CZK/SEK

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	0.47103	0.45757	0.46746	0.46461	-0.61%
1 mai 2024	0.46940	0.46349	0.46547	0.46747	0.43%
30 avr. 2024	0.47017	0.46207	0.46698	0.46581	-0.25%
29 avr. 2024	0.46890	0.46390	0.46560	0.46706	0.31%
28 avr. 2024	0.46766	0.46225	0.46391	0.46556	0.36%
27 avr. 2024	0.46591	0.46103	0.46454	0.46379	-0.16%
25 avr. 2024	0.47122	0.45509	0.46429	0.46500	0.15%
24 avr. 2024	0.46725	0.45949	0.46062	0.46471	0.89%
23 avr. 2024	0.46331	0.45688	0.45891	0.46095	0.45%
22 avr. 2024	0.46154	0.45715	0.45934	0.45883	-0.11%
21 avr. 2024	0.46283	0.45778	0.46121	0.45942	-0.39%
20 avr. 2024	0.46255	0.45942	0.46144	0.46121	-0.05%
18 avr. 2024	0.46424	0.45983	0.46232	0.46036	-0.42%
17 avr. 2024	0.46405	0.45869	0.46153	0.46243	0.19%
16 avr. 2024	0.46422	0.45963	0.46150	0.46134	-0.03%
15 avr. 2024	0.46372	0.45583	0.45702	0.46148	0.98%
14 avr. 2024	0.45866	0.45460	0.45732	0.45694	-0.08%
13 avr. 2024	0.45824	0.45540	0.45618	0.45735	0.26%
11 avr. 2024	0.46090	0.45231	0.45346	0.45650	0.67%
10 avr. 2024	0.45632	0.44957	0.45267	0.45346	0.17%
9 avr. 2024	0.45444	0.44972	0.45091	0.45265	0.39%
8 avr. 2024	0.45343	0.44903	0.45153	0.45085	-0.15%
7 avr. 2024	0.45701	0.45099	0.45550	0.45243	-0.67%
6 avr. 2024	0.45713	0.45385	0.45535	0.45550	0.03%

Plus haut:0.47122

Plus bas:0.44903

Moyenne:0.46024

Différence:0.00926

% Variation:2.03%

Vendeur de données: Xignite Logo

Devises