Couronne Danoise - Dirham Des Emirats Arabes Unis (DKK/AED) Prix et données historiques

Taux historiques DKK/AED

Fréquence

Quotidien

De Apr 14, 2024 à May 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 mai 2024	0.53264	0.53021	0.53123	0.53250	0.24%
12 mai 2024	0.53721	0.52462	0.53070	0.53123	0.10%
11 mai 2024	0.53080	0.53080	0.53080	0.53080	0.00%
9 mai 2024	0.53113	0.52986	0.53080	0.53022	-0.11%
8 mai 2024	0.53090	0.52821	0.52933	0.53079	0.28%
7 mai 2024	0.52958	0.52875	0.52958	0.52924	-0.06%
6 mai 2024	0.53111	0.52926	0.53043	0.52960	-0.16%
5 mai 2024	0.53602	0.52351	0.52898	0.53045	0.28%
2 mai 2024	0.53234	0.52815	0.52815	0.52995	0.34%
1 mai 2024	0.53276	0.51972	0.52540	0.52821	0.54%
30 avr. 2024	0.53279	0.51958	0.52840	0.52544	-0.56%
29 avr. 2024	0.52842	0.52535	0.52810	0.52550	-0.49%
28 avr. 2024	0.53416	0.52158	0.52833	0.52805	-0.05%
25 avr. 2024	0.52936	0.52577	0.52839	0.52662	-0.33%
24 avr. 2024	0.52884	0.52608	0.52681	0.52836	0.30%
23 avr. 2024	0.52734	0.52599	0.52698	0.52681	-0.03%
22 avr. 2024	0.52720	0.52377	0.52437	0.52695	0.49%
21 avr. 2024	0.53042	0.51769	0.52412	0.52438	0.05%
18 avr. 2024	0.53129	0.51879	0.52556	0.52456	-0.19%
17 avr. 2024	0.52616	0.52384	0.52525	0.52384	-0.27%
16 avr. 2024	0.52558	0.52240	0.52269	0.52532	0.50%
15 avr. 2024	0.52422	0.52179	0.52305	0.52264	-0.08%
14 avr. 2024	0.53042	0.51764	0.52416	0.52310	-0.20%

Plus haut:0.53721

Plus bas:0.51764

Moyenne:0.52759

Différence:0.00833

% Variation:1.59%

Vendeur de données: Xignite Logo

Devises