Couronne Danoise - Forint Hongrois (DKK/HUF) Prix et données historiques

Taux historiques DKK/HUF

Fréquence

Quotidien

De Apr 7, 2024 à May 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	52.2532	52.0982	52.1714	52.1644	-0.01%
6 mai 2024	52.2877	52.0024	52.1144	52.1703	0.11%
5 mai 2024	52.3594	51.9317	52.2027	52.1141	-0.17%
4 mai 2024	52.2864	52.1233	52.2059	52.2024	-0.01%
2 mai 2024	52.3344	51.9866	52.1929	52.2322	0.08%
1 mai 2024	52.6296	52.0821	52.3490	52.1932	-0.30%
30 avr. 2024	52.5595	52.0551	52.4291	52.3490	-0.15%
29 avr. 2024	52.5864	52.1960	52.4684	52.4420	-0.05%
28 avr. 2024	52.7822	52.3757	52.6553	52.4731	-0.35%
27 avr. 2024	52.7591	52.5656	52.6787	52.6510	-0.05%
25 avr. 2024	52.8425	52.5078	52.7111	52.7286	0.03%
24 avr. 2024	53.0781	52.5066	52.8357	52.7108	-0.24%
23 avr. 2024	52.9175	52.6011	52.6982	52.8383	0.27%
22 avr. 2024	52.9418	52.6356	52.8404	52.6982	-0.27%
21 avr. 2024	53.1012	52.5846	52.8669	52.8448	-0.04%
20 avr. 2024	52.9774	52.7241	52.8608	52.8669	0.01%
19 avr. 2024	52.8320	52.8320	52.8320	52.8320	0.00%
18 avr. 2024	53.1100	52.7388	52.8483	52.8320	-0.03%
17 avr. 2024	52.9536	52.4952	52.7002	52.8527	0.29%
16 avr. 2024	53.0689	52.4911	52.9427	52.7002	-0.46%
15 avr. 2024	53.0952	52.7241	52.8107	52.9469	0.26%
14 avr. 2024	52.9633	52.3740	52.5564	52.8099	0.48%
13 avr. 2024	52.6560	52.4570	52.5824	52.5573	-0.05%
12 avr. 2024	52.6569	52.6569	52.6569	52.6569	0.00%
11 avr. 2024	52.7688	52.1770	52.2364	52.6569	0.80%
10 avr. 2024	52.4958	52.1219	52.4347	52.2364	-0.38%
9 avr. 2024	52.5431	52.0553	52.3488	52.4370	0.17%
8 avr. 2024	52.4630	51.9843	52.2579	52.3473	0.17%
7 avr. 2024	52.5997	51.9326	52.2534	52.2579	0.01%

Plus haut:53.1100

Plus bas:51.9317

Moyenne:52.5449

Différence:-0.08900

% Variation:-0.17%

Vendeur de données: Xignite Logo

Devises