Couronne Danoise - Rouble Russe (DKK/RUB) Prix et données historiques

Taux historiques DKK/RUB

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	13.3173	13.1507	13.2598	13.1736	-0.65%
24 avr. 2024	13.2943	13.1706	13.2425	13.2608	0.14%
23 avr. 2024	13.3857	13.2144	13.3722	13.2426	-0.97%
22 avr. 2024	13.4472	13.3161	13.3733	13.3722	-0.01%
21 avr. 2024	13.3970	13.2782	13.3896	13.3733	-0.12%
20 avr. 2024	13.4038	13.3754	13.3893	13.3910	0.01%
18 avr. 2024	13.4242	13.2396	13.4002	13.2829	-0.88%
17 avr. 2024	13.5707	13.3809	13.4562	13.4002	-0.42%
16 avr. 2024	13.5136	13.3823	13.3976	13.4562	0.44%
15 avr. 2024	13.4482	13.2922	13.3166	13.3982	0.61%
14 avr. 2024	13.4208	13.3072	13.4160	13.3175	-0.73%
13 avr. 2024	13.4245	13.4096	13.4158	13.4164	0.00%
11 avr. 2024	13.4878	13.3001	13.4137	13.3069	-0.80%
10 avr. 2024	13.5283	13.3776	13.4368	13.4136	-0.17%
9 avr. 2024	13.6008	13.3682	13.5235	13.4368	-0.64%
8 avr. 2024	13.5858	13.4488	13.4568	13.5244	0.50%
7 avr. 2024	13.4900	13.3608	13.4750	13.4568	-0.14%
6 avr. 2024	13.4786	13.4711	13.4756	13.4750	-0.00%
4 avr. 2024	13.4649	13.3601	13.4045	13.4516	0.35%
3 avr. 2024	13.4796	13.3931	13.4062	13.4046	-0.01%
2 avr. 2024	13.4363	13.2814	13.3584	13.4064	0.36%
1 avr. 2024	13.3946	13.2878	13.3920	13.3581	-0.25%
31 mars 2024	13.4718	13.2855	13.4635	13.3922	-0.53%
30 mars 2024	13.4722	13.4531	13.4621	13.4635	0.01%
28 mars 2024	13.3987	13.3766	13.3777	13.3987	0.16%
27 mars 2024	13.4755	13.3266	13.4217	13.3916	-0.22%

Plus haut:13.6008

Plus bas:13.1507

Moyenne:13.3833

Différence:-0.24810

% Variation:-1.85%

Vendeur de données: Xignite Logo

Devises