Euro - Dinar Bahreini (EUR/BHD) Prix et données historiques

Taux historiques EUR/BHD

Fréquence

Quotidien

De Apr 14, 2024 à May 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 mai 2024	0.40670	0.40640	0.40660	0.40640	-0.05%
12 mai 2024	0.41175	0.40110	0.40630	0.40660	0.07%
11 mai 2024	0.40630	0.40630	0.40630	0.40630	0.00%
9 mai 2024	0.40670	0.40570	0.40640	0.40600	-0.10%
8 mai 2024	0.40650	0.40440	0.40520	0.40640	0.30%
7 mai 2024	0.40550	0.40470	0.40550	0.40520	-0.07%
6 mai 2024	0.40660	0.40520	0.40600	0.40550	-0.12%
5 mai 2024	0.41090	0.40035	0.40510	0.40600	0.22%
2 mai 2024	0.40730	0.40430	0.40430	0.40570	0.35%
1 mai 2024	0.40835	0.39745	0.40220	0.40430	0.52%
30 avr. 2024	0.40835	0.39720	0.40450	0.40220	-0.57%
29 avr. 2024	0.40450	0.40210	0.40420	0.40220	-0.49%
28 avr. 2024	0.40945	0.39875	0.40440	0.40420	-0.05%
25 avr. 2024	0.40520	0.40240	0.40440	0.40310	-0.32%
24 avr. 2024	0.40480	0.40270	0.40310	0.40440	0.32%
23 avr. 2024	0.40380	0.40250	0.40350	0.40310	-0.10%
22 avr. 2024	0.40370	0.40110	0.40160	0.40350	0.47%
21 avr. 2024	0.40675	0.39600	0.40150	0.40160	0.02%
18 avr. 2024	0.40735	0.39680	0.40240	0.40170	-0.17%
17 avr. 2024	0.40290	0.40120	0.40210	0.40120	-0.22%
16 avr. 2024	0.40230	0.39990	0.40010	0.40210	0.50%
15 avr. 2024	0.40140	0.39960	0.40040	0.40010	-0.07%
14 avr. 2024	0.40660	0.39580	0.40130	0.40040	-0.22%

Plus haut:0.41175

Plus bas:0.39580

Moyenne:0.40383

Différence:0.00510

% Variation:1.27%

Vendeur de données: Xignite Logo

Devises