Euro - Franc Suisse (EUR/CHF) Prix et données historiques

Taux historiques EUR/CHF

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 avr. 2024	0.98055	0.97529	0.97753	0.97653	-0.10%
27 avr. 2024	0.98133	0.97305	0.97689	0.97753	0.07%
25 avr. 2024	0.97981	0.97619	0.97856	0.97865	0.01%
24 avr. 2024	0.98197	0.97613	0.97847	0.97855	0.01%
23 avr. 2024	0.98295	0.97145	0.97562	0.97846	0.29%
22 avr. 2024	0.97716	0.97091	0.97162	0.97567	0.42%
21 avr. 2024	0.97332	0.96794	0.97000	0.97136	0.14%
20 avr. 2024	0.97119	0.96828	0.96986	0.97008	0.02%
19 avr. 2024	0.97075	0.97075	0.97075	0.97075	0.00%
18 avr. 2024	0.97186	0.95646	0.97098	0.97075	-0.02%
17 avr. 2024	0.97580	0.96631	0.97193	0.97107	-0.09%
16 avr. 2024	0.97493	0.96760	0.96928	0.97193	0.27%
15 avr. 2024	0.97330	0.96464	0.96870	0.96939	0.07%
14 avr. 2024	0.97793	0.96698	0.97106	0.96884	-0.23%
13 avr. 2024	0.97413	0.96579	0.96955	0.97106	0.16%
12 avr. 2024	0.97385	0.97385	0.97385	0.97385	0.00%
11 avr. 2024	0.97659	0.96774	0.97573	0.97385	-0.19%
10 avr. 2024	0.98211	0.97378	0.98068	0.97573	-0.50%
9 avr. 2024	0.98315	0.97797	0.98083	0.98070	-0.01%
8 avr. 2024	0.98402	0.97834	0.98321	0.98092	-0.23%
7 avr. 2024	0.98538	0.97719	0.97774	0.98318	0.56%
6 avr. 2024	0.97865	0.97539	0.97661	0.97775	0.12%
5 avr. 2024	0.97755	0.97755	0.97755	0.97755	0.00%
4 avr. 2024	0.98254	0.97456	0.97839	0.97755	-0.09%
3 avr. 2024	0.98609	0.97436	0.97831	0.97840	0.01%
2 avr. 2024	0.98082	0.97695	0.97777	0.97818	0.04%
1 avr. 2024	0.97911	0.97102	0.97156	0.97760	0.62%
31 mars 2024	0.97507	0.96956	0.97296	0.97179	-0.12%
30 mars 2024	0.97490	0.97133	0.97308	0.97300	-0.01%

Plus haut:0.98609

Plus bas:0.95646

Moyenne:0.97519

Différence:0.00344

% Variation:0.35%

Vendeur de données: Xignite Logo

Devises