Euro - Won Sud Coreen (EUR/KRW) Prix et données historiques

Taux historiques EUR/KRW

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	1,474.93	1,466.70	1,466.71	1,473.31	0.45%
15 mai 2024	1,476.86	1,460.58	1,473.32	1,466.71	-0.45%
14 mai 2024	1,477.47	1,468.30	1,476.37	1,473.32	-0.21%
13 mai 2024	1,478.86	1,474.06	1,475.05	1,476.37	0.09%
12 mai 2024	1,489.74	1,455.68	1,477.19	1,475.05	-0.14%
11 mai 2024	1,473.36	1,473.36	1,473.36	1,473.36	0.00%
9 mai 2024	1,477.48	1,471.34	1,472.74	1,477.18	0.30%
8 mai 2024	1,473.48	1,461.01	1,467.09	1,472.74	0.39%
7 mai 2024	1,476.21	1,459.52	1,460.23	1,467.27	0.48%
6 mai 2024	1,464.47	1,459.29	1,462.34	1,462.08	-0.02%
5 mai 2024	1,478.15	1,446.69	1,459.62	1,461.96	0.16%
2 mai 2024	1,470.31	1,454.32	1,467.55	1,458.80	-0.60%
1 mai 2024	1,494.82	1,458.53	1,478.78	1,467.55	-0.76%
30 avr. 2024	1,494.01	1,465.59	1,479.09	1,478.78	-0.02%
29 avr. 2024	1,483.30	1,471.87	1,474.03	1,479.09	0.34%
28 avr. 2024	1,492.16	1,459.99	1,475.26	1,474.03	-0.08%
25 avr. 2024	1,479.47	1,462.23	1,472.76	1,472.88	0.01%
24 avr. 2024	1,476.82	1,470.96	1,473.65	1,473.00	-0.04%
23 avr. 2024	1,474.37	1,464.96	1,470.07	1,473.65	0.24%
22 avr. 2024	1,472.62	1,463.41	1,469.92	1,470.07	0.01%
21 avr. 2024	1,484.71	1,452.56	1,465.61	1,469.92	0.29%
18 avr. 2024	1,479.15	1,464.10	1,467.18	1,465.72	-0.10%
17 avr. 2024	1,473.49	1,464.53	1,473.27	1,467.18	-0.41%

Plus haut:1,494.82

Plus bas:1,446.69

Moyenne:1,470.87

Différence:0.04000

% Variation:0.00%

Vendeur de données: Xignite Logo

Devises