Euro - Denar Macedonien (EUR/MKD) Prix et données historiques

Taux historiques EUR/MKD

Fréquence

Quotidien

De Apr 1, 2024 à May 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	61.8875	61.3375	61.6150	61.6100	-0.01%
28 avr. 2024	61.8925	61.3025	61.5450	61.6100	0.11%
25 avr. 2024	61.8925	61.3075	61.5450	61.5450	0.00%
24 avr. 2024	61.8925	61.2725	61.5550	61.5450	-0.02%
23 avr. 2024	61.8275	61.2725	61.5550	61.5550	0.00%
22 avr. 2024	61.8575	61.2725	61.5550	61.5550	0.00%
21 avr. 2024	61.8575	61.2725	61.6150	61.5550	-0.10%
18 avr. 2024	61.8575	61.2725	61.6150	61.5500	-0.11%
17 avr. 2024	61.8925	61.3075	61.6150	61.6150	0.00%
16 avr. 2024	61.8925	61.2725	61.6150	61.6150	0.00%
15 avr. 2024	61.8575	61.2725	61.6150	61.6150	0.00%
14 avr. 2024	61.6150	61.5450	61.5550	61.6150	0.10%
11 avr. 2024	61.6150	61.5450	61.5450	61.5550	0.02%
10 avr. 2024	61.8275	61.2725	61.5550	61.5450	-0.02%
9 avr. 2024	61.8275	61.2725	61.5550	61.5550	0.00%
8 avr. 2024	61.8925	61.3075	61.6150	61.5550	-0.10%
7 avr. 2024	61.8925	61.3025	61.6150	61.6100	-0.01%
4 avr. 2024	61.8925	61.2725	61.6150	61.6200	0.01%
3 avr. 2024	61.8925	61.3075	61.6150	61.6150	0.00%
2 avr. 2024	61.8925	61.2725	61.6150	61.6150	0.00%
1 avr. 2024	61.6150	61.5450	61.6150	61.6150	0.00%

Plus haut:61.8925

Plus bas:61.2725

Moyenne:61.5843

Différence:-0.00500

% Variation:-0.01%

Vendeur de données: Xignite Logo

Devises