Euro - Couronne Norvegienne (EUR/NOK) Prix et données historiques

Taux historiques EUR/NOK

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	11.8158	11.6232	11.7602	11.7967	0.31%
24 avr. 2024	11.8020	11.7074	11.7507	11.7602	0.08%
23 avr. 2024	11.8142	11.6374	11.6700	11.7504	0.69%
22 avr. 2024	11.7844	11.6186	11.7053	11.6700	-0.30%
21 avr. 2024	11.7953	11.6856	11.7515	11.7042	-0.40%
20 avr. 2024	11.7774	11.7250	11.7468	11.7515	0.04%
19 avr. 2024	11.7415	11.7415	11.7415	11.7415	0.00%
18 avr. 2024	11.7809	11.7162	11.7493	11.7415	-0.07%
17 avr. 2024	11.7840	11.7014	11.7355	11.7494	0.12%
16 avr. 2024	11.7822	11.6328	11.6620	11.7355	0.63%
15 avr. 2024	11.7069	11.6056	11.6253	11.6620	0.32%
14 avr. 2024	11.6925	11.4959	11.6110	11.6250	0.12%
13 avr. 2024	11.6546	11.5593	11.6043	11.6110	0.06%
12 avr. 2024	11.6016	11.6016	11.6016	11.6016	0.00%
11 avr. 2024	11.6725	11.5634	11.6580	11.6016	-0.48%
10 avr. 2024	11.6909	11.5836	11.6313	11.6581	0.23%
9 avr. 2024	11.7103	11.5062	11.5970	11.6313	0.30%
8 avr. 2024	11.6380	11.5007	11.5986	11.5970	-0.01%
7 avr. 2024	11.6830	11.5602	11.6472	11.6008	-0.40%
6 avr. 2024	11.6891	11.5908	11.6364	11.6468	0.09%
5 avr. 2024	11.6260	11.6260	11.6260	11.6260	0.00%
4 avr. 2024	11.6688	11.5939	11.6320	11.6260	-0.05%
3 avr. 2024	11.6962	11.5675	11.6223	11.6320	0.08%
2 avr. 2024	11.7219	11.5843	11.7030	11.6224	-0.69%
1 avr. 2024	11.7954	11.6389	11.7687	11.7008	-0.58%
31 mars 2024	11.8025	11.6189	11.6800	11.7740	0.80%
30 mars 2024	11.7330	11.6318	11.7081	11.6800	-0.24%
28 mars 2024	11.8534	11.5818	11.7010	11.6783	-0.19%

Plus haut:11.8534

Plus bas:11.4959

Moyenne:11.6777

Différence:0.09570

% Variation:0.82%

Vendeur de données: Xignite Logo

Devises