Euro - Rouble Russe (EUR/RUB) Prix et données historiques

Taux historiques EUR/RUB

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	100.420	97.7270	97.7277	98.4365	0.73%
1 mai 2024	100.778	97.7204	99.8000	97.7277	-2.08%
30 avr. 2024	100.254	99.2588	99.8000	99.8000	0.00%
29 avr. 2024	100.455	99.6267	100.067	99.7132	-0.35%
28 avr. 2024	100.255	98.0767	98.5000	100.067	1.59%
25 avr. 2024	99.3117	98.0688	98.8946	98.5136	-0.39%
24 avr. 2024	99.1489	98.2450	98.7666	98.8946	0.13%
23 avr. 2024	99.8531	98.5635	99.7502	98.7666	-0.99%
22 avr. 2024	100.487	99.1568	99.9500	99.7502	-0.20%
21 avr. 2024	100.347	98.9934	99.9000	99.7797	-0.12%
18 avr. 2024	100.153	98.8038	99.9729	99.1107	-0.86%
17 avr. 2024	101.249	99.9499	100.395	99.9729	-0.42%
16 avr. 2024	100.817	99.8611	99.9643	100.395	0.43%
15 avr. 2024	100.327	99.1726	99.3401	99.9643	0.63%
14 avr. 2024	100.557	99.1942	100.085	99.3401	-0.74%
11 avr. 2024	100.609	99.2479	100.059	99.2792	-0.78%
10 avr. 2024	100.909	99.7977	100.232	100.059	-0.17%
9 avr. 2024	101.437	100.211	100.870	100.232	-0.63%
8 avr. 2024	101.335	100.318	100.369	100.870	0.50%
7 avr. 2024	101.052	99.5805	100.500	100.369	-0.13%
4 avr. 2024	100.377	99.6604	99.9847	100.257	0.27%

Plus haut:101.437

Plus bas:97.7204

Moyenne:99.5856

Différence:-1.54820

% Variation:-1.55%

Vendeur de données: Xignite Logo

Devises