Euro - Couronne Suedoise (EUR/SEK) Prix et données historiques

Taux historiques EUR/SEK

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	11.7660	11.5263	11.6809	11.6246	-0.48%
24 avr. 2024	11.7481	11.6001	11.6436	11.6809	0.32%
23 avr. 2024	11.6774	11.5422	11.5690	11.6436	0.64%
22 avr. 2024	11.6578	11.5247	11.5998	11.5660	-0.29%
21 avr. 2024	11.6823	11.5674	11.6490	11.5998	-0.42%
20 avr. 2024	11.6692	11.6298	11.6514	11.6486	-0.02%
19 avr. 2024	11.6351	11.6351	11.6351	11.6351	0.00%
18 avr. 2024	11.7156	11.6224	11.6674	11.6351	-0.28%
17 avr. 2024	11.7103	11.5632	11.6850	11.6697	-0.13%
16 avr. 2024	11.7185	11.6000	11.6356	11.6675	0.27%
15 avr. 2024	11.6662	11.5412	11.5623	11.6350	0.63%
14 avr. 2024	11.6177	11.5265	11.5950	11.5623	-0.28%
13 avr. 2024	11.6041	11.5490	11.5651	11.5950	0.26%
12 avr. 2024	11.5836	11.5836	11.5836	11.5836	0.00%
11 avr. 2024	11.6162	11.4899	11.5037	11.5836	0.69%
10 avr. 2024	11.5476	11.4835	11.5123	11.5037	-0.07%
9 avr. 2024	11.5714	11.4206	11.4543	11.5129	0.51%
8 avr. 2024	11.4916	11.4163	11.4651	11.4585	-0.06%
7 avr. 2024	11.5614	11.4312	11.5281	11.4651	-0.55%
6 avr. 2024	11.5469	11.5090	11.5270	11.5281	0.01%
5 avr. 2024	11.5326	11.5326	11.5326	11.5326	0.00%
4 avr. 2024	11.5874	11.4794	11.5475	11.5326	-0.13%
3 avr. 2024	11.5763	11.4723	11.5426	11.5460	0.03%
2 avr. 2024	11.6380	11.4423	11.5505	11.5433	-0.06%
1 avr. 2024	11.6374	11.4885	11.6102	11.5504	-0.52%
31 mars 2024	11.6496	11.4818	11.5185	11.6105	0.80%
30 mars 2024	11.5407	11.4963	11.5182	11.5185	0.00%
28 mars 2024	11.5693	11.4518	11.5495	11.5026	-0.41%

Plus haut:11.7660

Plus bas:11.4163

Moyenne:11.5763

Différence:0.07510

% Variation:0.65%

Vendeur de données: Xignite Logo

Devises