Livre Sterling - Couronne Danoise (GBP/DKK) Prix et données historiques

Taux historiques GBP/DKK

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	8.72198	8.68343	8.69995	8.71220	0.14%
24 avr. 2024	8.71982	8.67656	8.68742	8.69911	0.13%
23 avr. 2024	8.70058	8.66692	8.67460	8.68741	0.15%
22 avr. 2024	8.68898	8.62991	8.65137	8.67543	0.28%
21 avr. 2024	8.67022	8.63106	8.66117	8.65147	-0.11%
20 avr. 2024	8.68057	8.64912	8.66502	8.66117	-0.04%
19 avr. 2024	8.66220	8.66220	8.66220	8.66220	0.00%
18 avr. 2024	8.72523	8.65866	8.71956	8.66220	-0.66%
17 avr. 2024	8.73297	8.69855	8.70532	8.71894	0.16%
16 avr. 2024	8.75742	8.68314	8.73397	8.70532	-0.33%
15 avr. 2024	8.75574	8.71739	8.74007	8.73337	-0.08%
14 avr. 2024	8.75994	8.71744	8.73109	8.73989	0.10%
13 avr. 2024	8.74623	8.71549	8.73115	8.73068	-0.01%
12 avr. 2024	8.72710	8.72710	8.72710	8.72710	0.00%
11 avr. 2024	8.74771	8.72012	8.73025	8.72710	-0.04%
10 avr. 2024	8.74140	8.69995	8.70468	8.73036	0.30%
9 avr. 2024	8.72905	8.69184	8.70867	8.70339	-0.06%
8 avr. 2024	8.72853	8.68342	8.68998	8.70834	0.21%
7 avr. 2024	8.71063	8.67343	8.69149	8.69002	-0.02%
6 avr. 2024	8.69743	8.67877	8.69022	8.69140	0.01%
5 avr. 2024	8.69770	8.69770	8.69770	8.69770	0.00%
4 avr. 2024	8.70596	8.68513	8.69982	8.69770	-0.02%
3 avr. 2024	8.71713	8.68548	8.71036	8.69982	-0.12%
2 avr. 2024	8.72316	8.68737	8.70852	8.71026	0.02%
1 avr. 2024	8.73785	8.67975	8.71454	8.70852	-0.07%
31 mars 2024	8.75018	8.70151	8.72913	8.71448	-0.17%
30 mars 2024	8.74886	8.71294	8.73371	8.72908	-0.05%
28 mars 2024	8.74403	8.71266	8.72622	8.72620	-0.00%
27 mars 2024	8.73693	8.69507	8.70517	8.72629	0.24%

Plus haut:8.75994

Plus bas:8.62991

Moyenne:8.70438

Différence:0.00703

% Variation:0.08%

Vendeur de données: Xignite Logo

Devises