Livre Sterling - Leu Roumain (GBP/RON) Prix et données historiques

Taux historiques GBP/RON

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	5.81987	5.81355	5.81561	5.81761	0.03%
1 mai 2024	5.87869	5.75755	5.81917	5.81218	-0.12%
30 avr. 2024	5.88652	5.76193	5.82735	5.81973	-0.13%
29 avr. 2024	5.83202	5.81605	5.82916	5.82647	-0.05%
28 avr. 2024	5.88027	5.75589	5.81517	5.82899	0.24%
25 avr. 2024	5.81587	5.79624	5.80396	5.81493	0.19%
24 avr. 2024	5.85917	5.73604	5.79494	5.80311	0.14%
23 avr. 2024	5.84936	5.72982	5.78808	5.79659	0.15%
22 avr. 2024	5.79077	5.75611	5.76914	5.78730	0.31%
21 avr. 2024	5.83640	5.71062	5.77934	5.76767	-0.20%
18 avr. 2024	5.81658	5.76418	5.81489	5.77256	-0.73%
17 avr. 2024	5.81785	5.80476	5.80736	5.81482	0.13%
16 avr. 2024	5.88933	5.75670	5.82401	5.80699	-0.29%
15 avr. 2024	5.83491	5.80968	5.82876	5.82299	-0.10%
14 avr. 2024	5.88290	5.75209	5.81582	5.82907	0.23%
13 avr. 2024	5.81968	5.81968	5.81968	5.81968	0.00%
11 avr. 2024	5.82977	5.81381	5.81806	5.81679	-0.02%
10 avr. 2024	5.81980	5.79926	5.79926	5.81870	0.34%
9 avr. 2024	5.86381	5.74121	5.80080	5.79984	-0.02%
8 avr. 2024	5.80372	5.78752	5.78911	5.80060	0.20%
7 avr. 2024	5.84936	5.73091	5.78910	5.79158	0.04%
4 avr. 2024	5.79686	5.78498	5.79621	5.79293	-0.06%
3 avr. 2024	5.80430	5.78856	5.80140	5.79631	-0.09%

Plus haut:5.88933

Plus bas:5.71062

Moyenne:5.80685

Différence:0.01621

% Variation:0.28%

Vendeur de données: Xignite Logo

Devises