Livre Sterling - Couronne Suedoise (GBP/SEK) Prix et données historiques

Taux historiques GBP/SEK

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	13.6588	13.5914	13.6302	13.6203	-0.07%
1 mai 2024	13.7808	13.5526	13.7039	13.6303	-0.54%
30 avr. 2024	13.8531	13.5931	13.7553	13.7038	-0.37%
29 avr. 2024	13.9424	13.4536	13.7143	13.7488	0.25%
28 avr. 2024	13.7827	13.5560	13.6237	13.7135	0.66%
27 avr. 2024	13.6833	13.4654	13.5429	13.6333	0.67%
25 avr. 2024	13.7237	13.5349	13.6406	13.6773	0.27%
24 avr. 2024	13.7587	13.4727	13.5728	13.6405	0.50%
23 avr. 2024	13.6339	13.4069	13.4478	13.5739	0.94%
22 avr. 2024	13.5778	13.3699	13.4513	13.4478	-0.03%
21 avr. 2024	13.5880	13.3253	13.5259	13.4497	-0.56%
20 avr. 2024	13.5941	13.4606	13.5305	13.5271	-0.03%
19 avr. 2024	13.5115	13.5115	13.5115	13.5115	0.00%
18 avr. 2024	13.6843	13.5047	13.6349	13.5115	-0.91%
17 avr. 2024	13.7601	13.4674	13.6208	13.6373	0.12%
16 avr. 2024	13.7238	13.5495	13.6248	13.6208	-0.03%
15 avr. 2024	13.6862	13.5077	13.5474	13.6244	0.57%
14 avr. 2024	13.6340	13.4612	13.5726	13.5468	-0.19%
13 avr. 2024	13.6143	13.4862	13.5367	13.5727	0.27%
12 avr. 2024	13.5475	13.5475	13.5475	13.5475	0.00%
11 avr. 2024	13.5918	13.4427	13.4630	13.5475	0.63%
10 avr. 2024	13.5139	13.4079	13.4341	13.4630	0.22%
9 avr. 2024	13.5056	13.3362	13.3719	13.4348	0.47%
8 avr. 2024	13.4531	13.2986	13.3642	13.3766	0.09%
7 avr. 2024	13.4932	13.3013	13.4311	13.3642	-0.50%
6 avr. 2024	13.4671	13.3773	13.4310	13.4311	0.00%
5 avr. 2024	13.4474	13.4474	13.4474	13.4474	0.00%
4 avr. 2024	13.5257	13.3834	13.4706	13.4474	-0.17%
3 avr. 2024	13.5349	13.3471	13.4802	13.4707	-0.07%
2 avr. 2024	13.6055	13.3357	13.4903	13.4802	-0.07%

Plus haut:13.9424

Plus bas:13.2986

Moyenne:13.5467

Différence:0.13000

% Variation:0.96%

Vendeur de données: Xignite Logo

Devises