Dollar De Hong Kong - Yen Japonais (HKD/JPY) Prix et données historiques

Taux historiques HKD/JPY

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	19.6765	19.4408	19.6716	19.5900	-0.41%
1 mai 2024	19.9843	19.5854	19.7244	19.6728	-0.26%
30 avr. 2024	20.2021	19.5589	20.1609	19.7246	-2.16%
29 avr. 2024	20.1890	19.9314	19.9612	20.1611	1.00%
28 avr. 2024	20.4698	19.7386	20.1671	19.9611	-1.02%
27 avr. 2024	20.1838	20.1501	20.1784	20.1672	-0.06%
25 avr. 2024	20.2376	19.7920	19.8747	20.1890	1.58%
24 avr. 2024	19.8998	19.8169	19.8237	19.8733	0.25%
23 avr. 2024	19.8426	19.7470	19.7533	19.8237	0.36%
22 avr. 2024	19.7692	19.7224	19.7574	19.7533	-0.02%
21 avr. 2024	19.7658	19.7142	19.7224	19.7572	0.18%
20 avr. 2024	19.7419	19.7173	19.7389	19.7224	-0.08%
18 avr. 2024	19.7491	19.6180	19.7425	19.7440	0.01%
17 avr. 2024	19.7522	19.6594	19.7109	19.7426	0.16%
16 avr. 2024	19.7597	19.6868	19.7499	19.7113	-0.20%
15 avr. 2024	19.7692	19.6501	19.7014	19.7500	0.25%
14 avr. 2024	19.7292	19.5314	19.5409	19.7015	0.82%
13 avr. 2024	19.5473	19.5201	19.5315	19.5420	0.05%
11 avr. 2024	19.5739	19.4704	19.5496	19.5570	0.04%
10 avr. 2024	19.5698	19.4996	19.5309	19.5492	0.09%
9 avr. 2024	19.5620	19.3647	19.3790	19.5306	0.78%
8 avr. 2024	19.4010	19.3569	19.3858	19.3788	-0.04%
7 avr. 2024	19.4015	19.3627	19.3663	19.3859	0.10%
6 avr. 2024	19.3726	19.3605	19.3709	19.3661	-0.02%
4 avr. 2024	19.3849	19.2644	19.3290	19.3590	0.16%

Plus haut:20.4698

Plus bas:19.2644

Moyenne:19.7085

Différence:0.26100

% Variation:1.35%

Vendeur de données: Xignite Logo

Devises