Lempira Hondurien - Dollar Des Etats Unis (HNL/USD) Prix et données historiques

Taux historiques HNL/USD

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	0.04084	0.04007	0.04044	0.04041	-0.08%
15 mai 2024	0.04075	0.04023	0.04073	0.04037	-0.89%
14 mai 2024	0.04066	0.04019	0.04055	0.04037	-0.45%
13 mai 2024	0.04063	0.04018	0.04050	0.04033	-0.44%
12 mai 2024	0.04048	0.04044	0.04044	0.04048	0.12%
11 mai 2024	0.04044	0.04044	0.04044	0.04044	0.00%
9 mai 2024	0.04074	0.04048	0.04074	0.04048	-0.66%
8 mai 2024	0.04064	0.04016	0.04046	0.04029	-0.41%
7 mai 2024	0.04061	0.04014	0.04040	0.04029	-0.27%
6 mai 2024	0.04063	0.04017	0.04050	0.04029	-0.52%
5 mai 2024	0.04067	0.04019	0.04058	0.04033	-0.64%
2 mai 2024	0.04068	0.04027	0.04059	0.04041	-0.45%
1 mai 2024	0.04065	0.04048	0.04065	0.04048	-0.43%
30 avr. 2024	0.04062	0.04011	0.04025	0.04038	0.32%
29 avr. 2024	0.04059	0.04018	0.04050	0.04029	-0.52%
28 avr. 2024	0.04071	0.04016	0.04044	0.04029	-0.39%
25 avr. 2024	0.04053	0.04053	0.04053	0.04053	0.02%
24 avr. 2024	0.04076	0.04027	0.04058	0.04047	-0.27%
23 avr. 2024	0.04084	0.04028	0.04074	0.04049	-0.61%
22 avr. 2024	0.04074	0.04027	0.04055	0.04046	-0.24%
21 avr. 2024	0.04073	0.04023	0.04055	0.04046	-0.22%
18 avr. 2024	0.04068	0.04016	0.04038	0.04041	0.07%
17 avr. 2024	0.04074	0.04024	0.04064	0.04039	-0.61%

Plus haut:0.04084

Plus bas:0.04007

Moyenne:0.04040

Différence:-0.00023

% Variation:-0.57%

Vendeur de données: Xignite Logo

Devises