Roupie Indonesienne - Roupie Indienne (IDR/INR) Prix et données historiques

Taux historiques IDR/INR

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 mai 2024	0.00522	0.00518	0.00518	0.00521	0.49%
2 mai 2024	0.00524	0.00518	0.00518	0.00522	0.81%
1 mai 2024	0.00519	0.00513	0.00515	0.00518	0.67%
30 avr. 2024	0.00516	0.00511	0.00513	0.00515	0.32%
29 avr. 2024	0.00515	0.00513	0.00513	0.00513	-0.03%
28 avr. 2024	0.00515	0.00512	0.00515	0.00513	-0.23%
25 avr. 2024	0.00515	0.00512	0.00514	0.00514	-0.14%
24 avr. 2024	0.00517	0.00513	0.00514	0.00514	0.15%
23 avr. 2024	0.00520	0.00513	0.00515	0.00513	-0.39%
22 avr. 2024	0.00516	0.00512	0.00513	0.00515	0.45%
21 avr. 2024	0.00515	0.00512	0.00514	0.00513	-0.19%
18 avr. 2024	0.00517	0.00513	0.00515	0.00514	-0.17%
17 avr. 2024	0.00517	0.00513	0.00514	0.00515	0.22%
16 avr. 2024	0.00517	0.00509	0.00512	0.00514	0.43%
15 avr. 2024	0.00523	0.00512	0.00519	0.00513	-1.19%
14 avr. 2024	0.00521	0.00517	0.00519	0.00519	0.09%
11 avr. 2024	0.00521	0.00517	0.00521	0.00519	-0.36%
10 avr. 2024	0.00523	0.00520	0.00521	0.00521	-0.14%
9 avr. 2024	0.00526	0.00521	0.00524	0.00522	-0.39%
8 avr. 2024	0.00525	0.00522	0.00523	0.00523	0.08%
7 avr. 2024	0.00526	0.00523	0.00524	0.00523	-0.24%

Plus haut:0.00526

Plus bas:0.00509

Moyenne:0.00517

Différence:-0.00003

% Variation:-0.64%

Vendeur de données: Xignite Logo

Devises