Roupie Indienne - Won Sud Coreen (INR/KRW) Prix et données historiques

Taux historiques INR/KRW

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	16.4462	16.1528	16.3696	16.2629	-0.65%
1 mai 2024	16.5805	16.3642	16.4966	16.3696	-0.77%
30 avr. 2024	16.7256	16.4161	16.5740	16.5224	-0.31%
29 avr. 2024	16.6152	16.4545	16.4717	16.5852	0.69%
28 avr. 2024	16.5986	16.4381	16.5233	16.4805	-0.26%
27 avr. 2024	16.5332	16.5133	16.5233	16.5233	0.00%
25 avr. 2024	16.5514	16.4455	16.4636	16.5233	0.36%
24 avr. 2024	16.5537	16.4367	16.5176	16.4636	-0.33%
23 avr. 2024	16.5411	16.4126	16.4676	16.5175	0.30%
22 avr. 2024	16.5623	16.4648	16.5119	16.4854	-0.16%
21 avr. 2024	16.5882	16.4832	16.4881	16.5152	0.16%
20 avr. 2024	16.4941	16.4821	16.4881	16.4881	0.00%
19 avr. 2024	16.4881	16.4881	16.4881	16.4881	0.00%
18 avr. 2024	16.6578	16.4800	16.4966	16.4881	-0.05%
17 avr. 2024	16.5362	16.4175	16.4804	16.5011	0.13%
16 avr. 2024	16.6791	16.4725	16.6036	16.4787	-0.75%
15 avr. 2024	16.7778	16.5919	16.6115	16.6036	-0.05%
14 avr. 2024	16.6638	16.5122	16.5125	16.5973	0.51%
13 avr. 2024	16.5125	16.5125	16.5125	16.5125	0.00%
11 avr. 2024	16.5882	16.3932	16.3944	16.5125	0.72%
10 avr. 2024	16.4612	16.3208	16.3394	16.3944	0.34%
9 avr. 2024	16.3966	16.1875	16.2236	16.3394	0.71%
8 avr. 2024	16.3068	16.1942	16.2284	16.2236	-0.03%
7 avr. 2024	16.2960	16.2223	16.2223	16.2405	0.11%
6 avr. 2024	16.2283	16.2163	16.2223	16.2223	0.00%
4 avr. 2024	16.2954	16.1552	16.1692	16.2223	0.33%

Plus haut:16.7778

Plus bas:16.1528

Moyenne:16.4447

Différence:0.09370

% Variation:0.58%

Vendeur de données: Xignite Logo

Devises