Roupie Indienne - Dollar De Singapour (INR/SGD) Prix et données historiques

Taux historiques INR/SGD

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	0.01626	0.01614	0.01624	0.01619	-0.35%
1 mai 2024	0.01640	0.01617	0.01635	0.01624	-0.69%
30 avr. 2024	0.01640	0.01623	0.01635	0.01635	0.02%
29 avr. 2024	0.01636	0.01629	0.01630	0.01635	0.33%
28 avr. 2024	0.01641	0.01619	0.01627	0.01630	0.17%
25 avr. 2024	0.01634	0.01630	0.01631	0.01634	0.21%
24 avr. 2024	0.01635	0.01630	0.01635	0.01632	-0.17%
23 avr. 2024	0.01635	0.01631	0.01635	0.01635	-0.01%
22 avr. 2024	0.01637	0.01633	0.01634	0.01635	0.07%
21 avr. 2024	0.01643	0.01624	0.01635	0.01634	-0.06%
18 avr. 2024	0.01634	0.01627	0.01630	0.01634	0.24%
17 avr. 2024	0.01630	0.01626	0.01627	0.01630	0.17%
16 avr. 2024	0.01632	0.01627	0.01632	0.01627	-0.30%
15 avr. 2024	0.01637	0.01630	0.01631	0.01632	0.01%
14 avr. 2024	0.01641	0.01623	0.01633	0.01631	-0.08%
11 avr. 2024	0.01630	0.01623	0.01624	0.01628	0.29%
10 avr. 2024	0.01626	0.01622	0.01623	0.01624	0.03%
9 avr. 2024	0.01625	0.01615	0.01616	0.01623	0.43%
8 avr. 2024	0.01629	0.01610	0.01618	0.01616	-0.13%
7 avr. 2024	0.01629	0.01610	0.01620	0.01618	-0.13%
4 avr. 2024	0.01621	0.01615	0.01615	0.01619	0.26%

Plus haut:0.01643

Plus bas:0.01610

Moyenne:0.01628

Différence:0.00003

% Variation:0.20%

Vendeur de données: Xignite Logo

Devises