Roupie Indienne - Baht Thailandais (INR/THB) Prix et données historiques

Taux historiques INR/THB

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	0.44202	0.44087	0.44161	0.44165	0.01%
1 mai 2024	0.44789	0.43797	0.44295	0.44161	-0.30%
30 avr. 2024	0.44901	0.43872	0.44547	0.44295	-0.57%
29 avr. 2024	0.44563	0.44312	0.44365	0.44547	0.41%
28 avr. 2024	0.44831	0.43897	0.44345	0.44365	0.04%
27 avr. 2024	0.44345	0.44345	0.44345	0.44345	0.00%
25 avr. 2024	0.44484	0.44263	0.44402	0.44384	-0.04%
24 avr. 2024	0.44605	0.44386	0.44475	0.44406	-0.16%
23 avr. 2024	0.44526	0.44229	0.44367	0.44475	0.24%
22 avr. 2024	0.44522	0.44289	0.44439	0.44367	-0.16%
21 avr. 2024	0.44764	0.43778	0.44166	0.44439	0.62%
20 avr. 2024	0.44166	0.44166	0.44166	0.44166	0.00%
18 avr. 2024	0.44247	0.44008	0.44036	0.44144	0.24%
17 avr. 2024	0.44062	0.43901	0.43901	0.44034	0.30%
16 avr. 2024	0.44089	0.43798	0.43861	0.43901	0.09%
15 avr. 2024	0.44133	0.43757	0.43998	0.43861	-0.31%
14 avr. 2024	0.44386	0.43434	0.43788	0.44003	0.49%
13 avr. 2024	0.43788	0.43788	0.43788	0.43788	0.00%
12 avr. 2024	0.43613	0.43613	0.43613	0.43613	0.00%
11 avr. 2024	0.43900	0.43601	0.43771	0.43613	-0.36%
10 avr. 2024	0.44105	0.43735	0.43936	0.43771	-0.37%
9 avr. 2024	0.44013	0.43556	0.43631	0.43936	0.70%
8 avr. 2024	0.44135	0.43610	0.44079	0.43631	-1.02%
7 avr. 2024	0.44507	0.43560	0.43995	0.44079	0.19%
6 avr. 2024	0.43995	0.43995	0.43995	0.43995	0.00%
4 avr. 2024	0.44154	0.43905	0.43995	0.44010	0.03%
3 avr. 2024	0.44164	0.43811	0.43861	0.43995	0.31%

Plus haut:0.44901

Plus bas:0.43434

Moyenne:0.44092

Différence:0.00304

% Variation:0.69%

Vendeur de données: Xignite Logo

Devises