Yen Japonais - Dollar Australien (JPY/AUD) Prix et données historiques

Taux historiques JPY/AUD

Fréquence

Quotidien

De Apr 1, 2024 à May 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2024	0.00980	0.00976	0.00979	0.00978	-0.11%
29 avr. 2024	0.00980	0.00972	0.00974	0.00979	0.47%
28 avr. 2024	0.00987	0.00952	0.00970	0.00974	0.48%
27 avr. 2024	0.00971	0.00968	0.00970	0.00970	-0.05%
26 avr. 2024	0.00966	0.00966	0.00966	0.00966	0.00%
25 avr. 2024	0.00987	0.00966	0.00986	0.00966	-2.02%
24 avr. 2024	0.00992	0.00983	0.00991	0.00986	-0.52%
23 avr. 2024	0.00997	0.00988	0.00996	0.00991	-0.49%
22 avr. 2024	0.01003	0.00995	0.01002	0.00996	-0.53%
21 avr. 2024	0.01009	0.00999	0.01009	0.01002	-0.71%
20 avr. 2024	0.01010	0.01007	0.01009	0.01009	-0.03%
19 avr. 2024	0.01008	0.01008	0.01008	0.01008	0.00%
18 avr. 2024	0.01023	0.01006	0.01007	0.01008	0.13%
17 avr. 2024	0.01010	0.01004	0.01007	0.01007	0.06%
16 avr. 2024	0.01011	0.01003	0.01010	0.01007	-0.36%
15 avr. 2024	0.01014	0.01006	0.01006	0.01010	0.37%
14 avr. 2024	0.01010	0.01000	0.01010	0.01006	-0.33%
13 avr. 2024	0.01012	0.01009	0.01010	0.01010	-0.00%
12 avr. 2024	0.01006	0.01006	0.01006	0.01006	0.00%
11 avr. 2024	0.01013	0.00998	0.00998	0.01006	0.80%
10 avr. 2024	0.01006	0.00996	0.01003	0.00998	-0.51%
9 avr. 2024	0.01008	0.00993	0.00994	0.01004	0.93%
8 avr. 2024	0.00998	0.00986	0.00997	0.00994	-0.33%
7 avr. 2024	0.01005	0.00989	0.01004	0.00998	-0.60%
6 avr. 2024	0.01005	0.01002	0.01003	0.01004	0.05%
5 avr. 2024	0.01002	0.01002	0.01002	0.01002	0.00%
4 avr. 2024	0.01009	0.01000	0.01003	0.01002	-0.09%
3 avr. 2024	0.01012	0.00991	0.01005	0.01003	-0.16%
2 avr. 2024	0.01014	0.01003	0.01012	0.01005	-0.72%
1 avr. 2024	0.01018	0.01010	0.01016	0.01012	-0.39%

Plus haut:0.01023

Plus bas:0.00952

Moyenne:0.00997

Différence:-0.00038

% Variation:-3.76%

Vendeur de données: Xignite Logo

Devises