Yen Japonais - Franc Suisse (JPY/CHF) Prix et données historiques

Taux historiques JPY/CHF

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 avr. 2024	0.00587	0.00571	0.00579	0.00583	0.69%
27 avr. 2024	0.00580	0.00577	0.00579	0.00579	0.02%
25 avr. 2024	0.00588	0.00577	0.00586	0.00578	-1.33%
24 avr. 2024	0.00590	0.00585	0.00589	0.00586	-0.49%
23 avr. 2024	0.00592	0.00587	0.00589	0.00589	0.05%
22 avr. 2024	0.00591	0.00587	0.00589	0.00589	-0.01%
21 avr. 2024	0.00591	0.00587	0.00589	0.00589	-0.06%
20 avr. 2024	0.00590	0.00587	0.00589	0.00589	0.04%
19 avr. 2024	0.00589	0.00589	0.00589	0.00589	0.00%
18 avr. 2024	0.00591	0.00586	0.00590	0.00589	-0.17%
17 avr. 2024	0.00592	0.00587	0.00590	0.00590	0.00%
16 avr. 2024	0.00591	0.00588	0.00590	0.00590	-0.06%
15 avr. 2024	0.00593	0.00589	0.00591	0.00590	-0.14%
14 avr. 2024	0.00598	0.00590	0.00596	0.00591	-0.84%
13 avr. 2024	0.00599	0.00594	0.00596	0.00596	0.08%
12 avr. 2024	0.00596	0.00596	0.00596	0.00596	0.00%
11 avr. 2024	0.00598	0.00593	0.00594	0.00596	0.39%
10 avr. 2024	0.00598	0.00592	0.00597	0.00594	-0.49%
9 avr. 2024	0.00599	0.00594	0.00595	0.00597	0.24%
8 avr. 2024	0.00597	0.00593	0.00596	0.00595	-0.17%
7 avr. 2024	0.00599	0.00594	0.00595	0.00596	0.21%
6 avr. 2024	0.00596	0.00593	0.00594	0.00595	0.14%
5 avr. 2024	0.00595	0.00595	0.00595	0.00595	0.00%
4 avr. 2024	0.00600	0.00594	0.00596	0.00595	-0.22%
3 avr. 2024	0.00600	0.00594	0.00595	0.00596	0.14%
2 avr. 2024	0.00600	0.00595	0.00599	0.00595	-0.56%
1 avr. 2024	0.00600	0.00596	0.00596	0.00599	0.40%
31 mars 2024	0.00598	0.00594	0.00596	0.00596	0.12%
30 mars 2024	0.00607	0.00586	0.00596	0.00596	-0.07%

Plus haut:0.00607

Plus bas:0.00571

Moyenne:0.00592

Différence:-0.00013

% Variation:-2.25%

Vendeur de données: Xignite Logo

Devises