Yen Japonais - Euro (JPY/EUR) Prix et données historiques

Taux historiques JPY/EUR

Fréquence

Quotidien

De Apr 1, 2024 à May 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
30 avr. 2024	0.00595	0.00594	0.00594	0.00594	0.03%
29 avr. 2024	0.00600	0.00591	0.00597	0.00594	-0.49%
28 avr. 2024	0.00604	0.00582	0.00592	0.00597	0.82%
27 avr. 2024	0.00594	0.00591	0.00592	0.00592	-0.06%
25 avr. 2024	0.00601	0.00590	0.00599	0.00591	-1.33%
24 avr. 2024	0.00603	0.00598	0.00602	0.00599	-0.48%
23 avr. 2024	0.00605	0.00601	0.00604	0.00602	-0.30%
22 avr. 2024	0.00607	0.00603	0.00606	0.00604	-0.44%
21 avr. 2024	0.00608	0.00605	0.00608	0.00606	-0.20%
20 avr. 2024	0.00608	0.00606	0.00607	0.00608	0.11%
19 avr. 2024	0.00606	0.00606	0.00606	0.00606	0.00%
18 avr. 2024	0.00613	0.00606	0.00608	0.00606	-0.23%
17 avr. 2024	0.00609	0.00606	0.00607	0.00608	0.08%
16 avr. 2024	0.00610	0.00604	0.00609	0.00607	-0.23%
15 avr. 2024	0.00611	0.00607	0.00610	0.00609	-0.23%
14 avr. 2024	0.00615	0.00608	0.00614	0.00610	-0.67%
13 avr. 2024	0.00615	0.00614	0.00614	0.00614	-0.03%
12 avr. 2024	0.00611	0.00611	0.00611	0.00611	0.00%
11 avr. 2024	0.00616	0.00608	0.00608	0.00611	0.50%
10 avr. 2024	0.00610	0.00607	0.00608	0.00609	0.04%
9 avr. 2024	0.00611	0.00606	0.00607	0.00608	0.21%
8 avr. 2024	0.00608	0.00605	0.00607	0.00607	0.06%
7 avr. 2024	0.00609	0.00606	0.00609	0.00607	-0.33%
6 avr. 2024	0.00609	0.00608	0.00608	0.00609	0.02%
5 avr. 2024	0.00608	0.00608	0.00608	0.00608	0.00%
4 avr. 2024	0.00612	0.00608	0.00610	0.00608	-0.24%
3 avr. 2024	0.00611	0.00606	0.00609	0.00610	0.16%
2 avr. 2024	0.00613	0.00608	0.00612	0.00609	-0.60%
1 avr. 2024	0.00615	0.00612	0.00614	0.00612	-0.22%

Plus haut:0.00616

Plus bas:0.00582

Moyenne:0.00605

Différence:-0.00019

% Variation:-3.17%

Vendeur de données: Xignite Logo

Devises