Yen Japonais - Livre Sterling (JPY/GBP) Prix et données historiques

Taux historiques JPY/GBP

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	0.00506	0.00506	0.00506	0.00506	0.00%
25 avr. 2024	0.00516	0.00505	0.00514	0.00506	-1.54%
24 avr. 2024	0.00517	0.00512	0.00517	0.00514	-0.65%
23 avr. 2024	0.00520	0.00516	0.00519	0.00517	-0.41%
22 avr. 2024	0.00524	0.00518	0.00523	0.00519	-0.74%
21 avr. 2024	0.00526	0.00521	0.00523	0.00523	-0.07%
20 avr. 2024	0.00523	0.00522	0.00523	0.00523	0.08%
19 avr. 2024	0.00523	0.00523	0.00523	0.00523	0.00%
18 avr. 2024	0.00525	0.00519	0.00520	0.00523	0.59%
17 avr. 2024	0.00521	0.00519	0.00520	0.00520	-0.05%
16 avr. 2024	0.00522	0.00518	0.00520	0.00520	-0.01%
15 avr. 2024	0.00522	0.00517	0.00521	0.00520	-0.13%
14 avr. 2024	0.00525	0.00519	0.00525	0.00521	-0.70%
13 avr. 2024	0.00526	0.00524	0.00525	0.00525	-0.10%
12 avr. 2024	0.00524	0.00524	0.00524	0.00524	0.00%
11 avr. 2024	0.00526	0.00520	0.00520	0.00524	0.84%
10 avr. 2024	0.00522	0.00519	0.00521	0.00520	-0.29%
9 avr. 2024	0.00523	0.00517	0.00520	0.00521	0.30%
8 avr. 2024	0.00521	0.00518	0.00521	0.00520	-0.14%
7 avr. 2024	0.00523	0.00520	0.00522	0.00521	-0.32%
6 avr. 2024	0.00525	0.00520	0.00522	0.00522	-0.00%
5 avr. 2024	0.00522	0.00522	0.00522	0.00522	0.00%
4 avr. 2024	0.00525	0.00522	0.00523	0.00522	-0.15%
3 avr. 2024	0.00524	0.00520	0.00521	0.00523	0.29%
2 avr. 2024	0.00525	0.00521	0.00524	0.00521	-0.61%
1 avr. 2024	0.00526	0.00524	0.00525	0.00524	-0.17%
31 mars 2024	0.00526	0.00522	0.00523	0.00525	0.43%
30 mars 2024	0.00524	0.00522	0.00524	0.00523	-0.09%
28 mars 2024	0.00525	0.00523	0.00523	0.00524	0.06%
27 mars 2024	0.00525	0.00522	0.00523	0.00523	0.04%

Plus haut:0.00526

Plus bas:0.00505

Moyenne:0.00521

Différence:-0.00018

% Variation:-3.37%

Vendeur de données: Xignite Logo

Devises