Yen Japonais - Roupie Indienne (JPY/INR) Prix et données historiques

Taux historiques JPY/INR

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	0.54405	0.54405	0.54405	0.54405	0.00%
2 mai 2024	0.54869	0.54261	0.54261	0.54405	0.27%
1 mai 2024	0.54463	0.53375	0.54117	0.54267	0.28%
30 avr. 2024	0.54543	0.52905	0.52927	0.54117	2.25%
29 avr. 2024	0.53497	0.52890	0.53373	0.52927	-0.84%
28 avr. 2024	0.54001	0.52198	0.52878	0.53383	0.96%
27 avr. 2024	0.52956	0.52905	0.52909	0.52925	0.03%
26 avr. 2024	0.52620	0.52620	0.52620	0.52620	0.00%
25 avr. 2024	0.53689	0.52620	0.53572	0.52620	-1.78%
24 avr. 2024	0.53708	0.53494	0.53685	0.53582	-0.19%
23 avr. 2024	0.53826	0.53605	0.53798	0.53686	-0.21%
22 avr. 2024	0.53894	0.53774	0.53857	0.53798	-0.11%
21 avr. 2024	0.53969	0.53832	0.53920	0.53866	-0.10%
20 avr. 2024	0.53981	0.53909	0.53981	0.53981	0.00%
18 avr. 2024	0.54498	0.53887	0.54056	0.53899	-0.29%
17 avr. 2024	0.54238	0.54028	0.54185	0.54052	-0.25%
16 avr. 2024	0.54228	0.54047	0.54073	0.54185	0.21%
15 avr. 2024	0.54218	0.54008	0.54162	0.54087	-0.14%
14 avr. 2024	0.54503	0.54069	0.54485	0.54145	-0.62%
13 avr. 2024	0.54565	0.54511	0.54552	0.54552	0.00%
11 avr. 2024	0.54734	0.54363	0.54384	0.54391	0.01%
10 avr. 2024	0.54600	0.54350	0.54535	0.54384	-0.28%
9 avr. 2024	0.54882	0.54445	0.54825	0.54529	-0.54%
8 avr. 2024	0.54890	0.54764	0.54851	0.54824	-0.05%
7 avr. 2024	0.54958	0.54823	0.54906	0.54851	-0.10%
6 avr. 2024	0.54941	0.54904	0.54906	0.54906	0.00%
5 avr. 2024	0.54887	0.54887	0.54887	0.54887	0.00%
4 avr. 2024	0.55305	0.54887	0.55158	0.54887	-0.49%

Plus haut:0.55305

Plus bas:0.52198

Moyenne:0.54041

Différence:-0.00753

% Variation:-1.36%

Vendeur de données: Xignite Logo

Devises