Yen Japonais - Dollar Des Etats Unis (JPY/USD) Prix et données historiques

Taux historiques JPY/USD

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 mai 2024	0.00654	0.00649	0.00654	0.00650	-0.72%
4 mai 2024	0.00655	0.00653	0.00654	0.00654	0.08%
2 mai 2024	0.00659	0.00650	0.00650	0.00653	0.45%
1 mai 2024	0.00654	0.00640	0.00648	0.00650	0.36%
30 avr. 2024	0.00654	0.00633	0.00634	0.00648	2.22%
29 avr. 2024	0.00641	0.00633	0.00640	0.00634	-0.90%
28 avr. 2024	0.00648	0.00624	0.00633	0.00640	1.03%
27 avr. 2024	0.00634	0.00632	0.00633	0.00633	-0.02%
25 avr. 2024	0.00646	0.00631	0.00643	0.00633	-1.55%
24 avr. 2024	0.00644	0.00641	0.00644	0.00643	-0.23%
23 avr. 2024	0.00646	0.00644	0.00646	0.00644	-0.29%
22 avr. 2024	0.00647	0.00645	0.00646	0.00646	0.02%
21 avr. 2024	0.00648	0.00645	0.00648	0.00646	-0.25%
20 avr. 2024	0.00648	0.00646	0.00647	0.00647	0.09%
19 avr. 2024	0.00647	0.00647	0.00647	0.00647	0.00%
18 avr. 2024	0.00651	0.00646	0.00647	0.00647	-0.01%
17 avr. 2024	0.00650	0.00646	0.00648	0.00647	-0.17%
16 avr. 2024	0.00649	0.00646	0.00647	0.00648	0.21%
15 avr. 2024	0.00650	0.00645	0.00648	0.00647	-0.28%
14 avr. 2024	0.00653	0.00647	0.00653	0.00648	-0.70%
13 avr. 2024	0.00654	0.00652	0.00653	0.00653	-0.07%
12 avr. 2024	0.00652	0.00652	0.00652	0.00652	0.00%
11 avr. 2024	0.00655	0.00652	0.00653	0.00652	-0.04%
10 avr. 2024	0.00655	0.00651	0.00654	0.00653	-0.14%
9 avr. 2024	0.00660	0.00652	0.00659	0.00654	-0.82%
8 avr. 2024	0.00661	0.00657	0.00659	0.00659	0.05%
7 avr. 2024	0.00660	0.00657	0.00660	0.00659	-0.14%
6 avr. 2024	0.00661	0.00658	0.00659	0.00660	0.03%

Plus haut:0.00661

Plus bas:0.00624

Moyenne:0.00648

Différence:-0.00010

% Variation:-1.48%

Vendeur de données: Xignite Logo

Devises