Won Sud Coreen - Yuan Renminbi Chinois (KRW/CNY) Prix et données historiques

Taux historiques KRW/CNY

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 mai 2024	0.00534	0.00534	0.00534	0.00534	-0.00%
4 mai 2024	0.00534	0.00534	0.00534	0.00534	0.00%
2 mai 2024	0.00537	0.00515	0.00530	0.00534	0.67%
1 mai 2024	0.00530	0.00513	0.00526	0.00530	0.75%
30 avr. 2024	0.00529	0.00519	0.00523	0.00525	0.41%
29 avr. 2024	0.00527	0.00522	0.00527	0.00523	-0.72%
28 avr. 2024	0.00527	0.00524	0.00526	0.00526	0.10%
27 avr. 2024	0.00526	0.00526	0.00526	0.00526	0.00%
25 avr. 2024	0.00528	0.00525	0.00528	0.00526	-0.33%
24 avr. 2024	0.00528	0.00525	0.00526	0.00528	0.22%
23 avr. 2024	0.00530	0.00526	0.00528	0.00526	-0.35%
22 avr. 2024	0.00528	0.00515	0.00526	0.00528	0.34%
21 avr. 2024	0.00527	0.00523	0.00527	0.00526	-0.17%
20 avr. 2024	0.00527	0.00527	0.00527	0.00527	0.00%
19 avr. 2024	0.00527	0.00527	0.00527	0.00527	0.00%
18 avr. 2024	0.00527	0.00520	0.00525	0.00527	0.30%
17 avr. 2024	0.00528	0.00524	0.00525	0.00525	-0.07%
16 avr. 2024	0.00525	0.00511	0.00521	0.00525	0.80%
15 avr. 2024	0.00522	0.00516	0.00522	0.00521	-0.14%
14 avr. 2024	0.00524	0.00520	0.00524	0.00522	-0.38%
13 avr. 2024	0.00524	0.00524	0.00524	0.00524	0.00%
11 avr. 2024	0.00530	0.00522	0.00530	0.00524	-1.03%
10 avr. 2024	0.00531	0.00520	0.00531	0.00530	-0.21%
9 avr. 2024	0.00537	0.00529	0.00536	0.00531	-0.91%
8 avr. 2024	0.00536	0.00533	0.00535	0.00536	0.12%
7 avr. 2024	0.00535	0.00533	0.00535	0.00535	-0.13%
6 avr. 2024	0.00535	0.00535	0.00535	0.00535	0.00%

Plus haut:0.00537

Plus bas:0.00511

Moyenne:0.00528

Différence:-0.00002

% Variation:-0.29%

Vendeur de données: Xignite Logo

Devises