Won Sud Coreen - Dollar De Hong Kong (KRW/HKD) Prix et données historiques

Taux historiques KRW/HKD

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 avr. 2024	0.00569	0.00566	0.00568	0.00568	-0.01%
27 avr. 2024	0.00568	0.00567	0.00567	0.00568	0.11%
25 avr. 2024	0.00571	0.00568	0.00570	0.00568	-0.42%
24 avr. 2024	0.00571	0.00567	0.00569	0.00570	0.27%
23 avr. 2024	0.00573	0.00568	0.00571	0.00569	-0.42%
22 avr. 2024	0.00571	0.00568	0.00569	0.00571	0.33%
21 avr. 2024	0.00570	0.00566	0.00570	0.00569	-0.18%
20 avr. 2024	0.00570	0.00568	0.00568	0.00570	0.29%
19 avr. 2024	0.00570	0.00570	0.00570	0.00570	0.00%
18 avr. 2024	0.00570	0.00562	0.00568	0.00570	0.28%
17 avr. 2024	0.00571	0.00567	0.00568	0.00568	-0.05%
16 avr. 2024	0.00568	0.00561	0.00564	0.00568	0.77%
15 avr. 2024	0.00565	0.00559	0.00564	0.00564	-0.09%
14 avr. 2024	0.00568	0.00563	0.00568	0.00565	-0.51%
13 avr. 2024	0.00568	0.00568	0.00568	0.00568	0.00%
11 avr. 2024	0.00574	0.00565	0.00574	0.00568	-1.02%
10 avr. 2024	0.00575	0.00571	0.00575	0.00574	-0.24%
9 avr. 2024	0.00582	0.00573	0.00580	0.00575	-0.86%
8 avr. 2024	0.00581	0.00577	0.00579	0.00580	0.10%
7 avr. 2024	0.00579	0.00577	0.00579	0.00579	-0.06%
6 avr. 2024	0.00579	0.00579	0.00579	0.00579	-0.00%
4 avr. 2024	0.00581	0.00577	0.00580	0.00579	-0.10%
3 avr. 2024	0.00583	0.00578	0.00583	0.00580	-0.47%
2 avr. 2024	0.00583	0.00578	0.00579	0.00582	0.59%
1 avr. 2024	0.00581	0.00577	0.00578	0.00579	0.14%
31 mars 2024	0.00583	0.00577	0.00582	0.00578	-0.69%
30 mars 2024	0.00582	0.00582	0.00582	0.00582	-0.02%

Plus haut:0.00583

Plus bas:0.00559

Moyenne:0.00573

Différence:-0.00014

% Variation:-2.44%

Vendeur de données: Xignite Logo

Devises