Peso Mexicain - Peso Argentin (MXN/ARS) Prix et données historiques

Taux historiques MXN/ARS

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	52.2028	51.5089	51.7276	51.8164	0.17%
1 mai 2024	51.9556	51.3516	51.3516	51.7323	0.74%
30 avr. 2024	51.5715	51.1083	51.1504	51.3739	0.44%
29 avr. 2024	51.6924	51.0856	51.5275	51.1185	-0.79%
28 avr. 2024	51.5701	50.7100	51.0862	51.5275	0.86%
27 avr. 2024	51.1209	51.0363	51.0796	51.0812	0.00%
26 avr. 2024	50.7946	50.7946	50.7946	50.7946	0.00%
25 avr. 2024	51.1019	50.5656	50.8226	50.7946	-0.06%
24 avr. 2024	51.2658	50.3530	51.1277	50.8369	-0.57%
23 avr. 2024	51.6089	50.9482	51.4653	51.1590	-0.60%
22 avr. 2024	51.4874	50.8422	50.9052	51.4537	1.08%
21 avr. 2024	51.2124	50.5940	50.8337	50.9052	0.14%
20 avr. 2024	50.8742	50.7846	50.8739	50.8513	-0.04%
18 avr. 2024	50.9878	49.3161	50.9464	50.9478	0.00%
17 avr. 2024	51.3706	50.6663	51.2274	50.9456	-0.55%
16 avr. 2024	51.5307	50.8553	50.8928	51.2489	0.70%
15 avr. 2024	52.0204	50.8509	51.9338	50.8986	-1.99%
14 avr. 2024	52.3946	51.8588	51.9688	51.9457	-0.04%
13 avr. 2024	52.0488	51.9652	52.0488	51.9976	-0.10%
11 avr. 2024	52.7004	51.7790	52.6744	51.9196	-1.43%
10 avr. 2024	52.8209	52.4740	52.5821	52.6744	0.18%
9 avr. 2024	53.0358	52.3720	52.7695	52.5870	-0.35%
8 avr. 2024	53.1456	52.6491	52.9316	52.7820	-0.28%
7 avr. 2024	52.9777	52.2712	52.3298	52.9382	1.16%
6 avr. 2024	52.3619	52.3068	52.3599	52.3298	-0.06%
4 avr. 2024	52.4678	51.8248	51.9471	52.3556	0.79%
3 avr. 2024	52.2384	51.7724	51.8175	51.9475	0.25%

Plus haut:53.1456

Plus bas:49.3161

Moyenne:51.5912

Différence:-0.00110

% Variation:-0.00%

Vendeur de données: Xignite Logo

Devises