Couronne Norvegienne - Couronne Suedoise (NOK/SEK) Prix et données historiques

Taux historiques NOK/SEK

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	0.99717	0.98712	0.98875	0.99490	0.62%
1 mai 2024	0.99209	0.98456	0.99006	0.98875	-0.13%
30 avr. 2024	0.99383	0.98760	0.99160	0.99006	-0.15%
29 avr. 2024	0.99792	0.98768	0.99375	0.99152	-0.22%
28 avr. 2024	0.99706	0.98610	0.99002	0.99375	0.38%
27 avr. 2024	0.99584	0.98550	0.99130	0.99037	-0.09%
25 avr. 2024	0.99653	0.98918	0.99350	0.99554	0.21%
24 avr. 2024	0.99649	0.98682	0.99105	0.99350	0.25%
23 avr. 2024	0.99416	0.98817	0.99095	0.99105	0.01%
22 avr. 2024	0.99309	0.98711	0.99095	0.99105	0.01%
21 avr. 2024	0.99334	0.98783	0.99266	0.99095	-0.17%
20 avr. 2024	0.99681	0.98802	0.99190	0.99280	0.09%
18 avr. 2024	0.99613	0.99015	0.99215	0.99185	-0.03%
17 avr. 2024	0.99682	0.98827	0.99480	0.99235	-0.25%
16 avr. 2024	0.99944	0.99346	0.99750	0.99480	-0.27%
15 avr. 2024	0.99967	0.99360	0.99475	0.99770	0.30%
14 avr. 2024	1.00205	0.99114	0.99855	0.99475	-0.38%
13 avr. 2024	0.99938	0.99604	0.99655	0.99846	0.19%
11 avr. 2024	1.00208	0.98824	0.98899	0.99911	1.02%
10 avr. 2024	0.99356	0.98736	0.98915	0.98899	-0.02%
9 avr. 2024	0.99435	0.98261	0.98855	0.98915	0.06%
8 avr. 2024	0.99168	0.98548	0.98877	0.98840	-0.04%
7 avr. 2024	0.99440	0.98598	0.99200	0.98874	-0.33%
6 avr. 2024	0.99276	0.98889	0.99059	0.99200	0.14%
4 avr. 2024	0.99487	0.98876	0.99258	0.99211	-0.05%

Plus haut:1.00208

Plus bas:0.98261

Moyenne:0.99251

Différence:0.00231

% Variation:0.23%

Vendeur de données: Xignite Logo

Devises