Dollar Neo Zelandais - Euro (NZD/EUR) Prix et données historiques

Taux historiques NZD/EUR

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	0.55417	0.55251	0.55317	0.55320	0.01%
30 avr. 2024	0.55713	0.54792	0.55225	0.55317	0.17%
29 avr. 2024	0.55891	0.55011	0.55748	0.55219	-0.95%
28 avr. 2024	0.55894	0.55475	0.55592	0.55748	0.28%
27 avr. 2024	0.55805	0.55496	0.55674	0.55592	-0.15%
25 avr. 2024	0.55685	0.55323	0.55447	0.55516	0.12%
24 avr. 2024	0.55690	0.55272	0.55515	0.55423	-0.17%
23 avr. 2024	0.55643	0.55334	0.55435	0.55501	0.12%
22 avr. 2024	0.55766	0.55194	0.55560	0.55426	-0.24%
21 avr. 2024	0.55653	0.55230	0.55282	0.55567	0.52%
20 avr. 2024	0.55383	0.55149	0.55253	0.55285	0.06%
19 avr. 2024	0.55197	0.55197	0.55197	0.55197	0.00%
18 avr. 2024	0.55521	0.55129	0.55470	0.55197	-0.49%
17 avr. 2024	0.55625	0.55310	0.55443	0.55464	0.04%
16 avr. 2024	0.55673	0.55187	0.55378	0.55433	0.10%
15 avr. 2024	0.55781	0.55141	0.55562	0.55379	-0.33%
14 avr. 2024	0.55912	0.55452	0.55844	0.55574	-0.48%
13 avr. 2024	0.55969	0.55755	0.55886	0.55832	-0.10%
12 avr. 2024	0.55695	0.55695	0.55695	0.55695	0.00%
11 avr. 2024	0.56039	0.55692	0.55916	0.55695	-0.40%
10 avr. 2024	0.56148	0.55560	0.55627	0.55916	0.52%
9 avr. 2024	0.56093	0.55393	0.55809	0.55623	-0.33%
8 avr. 2024	0.55977	0.55491	0.55533	0.55802	0.48%
7 avr. 2024	0.55714	0.55373	0.55432	0.55556	0.22%
6 avr. 2024	0.55641	0.55213	0.55458	0.55432	-0.05%
5 avr. 2024	0.55442	0.55442	0.55442	0.55442	0.00%
4 avr. 2024	0.55685	0.55363	0.55603	0.55442	-0.29%
3 avr. 2024	0.55759	0.55432	0.55450	0.55603	0.27%
2 avr. 2024	0.55580	0.55243	0.55438	0.55437	-0.00%

Plus haut:0.56148

Plus bas:0.54792

Moyenne:0.55505

Différence:-0.00118

% Variation:-0.21%

Vendeur de données: Xignite Logo

Devises