Riyal Saoudien - Dirham Des Emirats Arabes Unis (SAR/AED) Prix et données historiques

Taux historiques SAR/AED

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	0.98110	0.97834	0.97927	0.97929	0.00%
1 mai 2024	0.99036	0.96809	0.97919	0.97927	0.01%
30 avr. 2024	0.99299	0.96832	0.98481	0.97919	-0.57%
29 avr. 2024	0.98010	0.97749	0.97929	0.97931	0.00%
28 avr. 2024	0.99202	0.96978	0.98252	0.97929	-0.33%
25 avr. 2024	0.98080	0.97889	0.97927	0.97928	0.00%
24 avr. 2024	0.97974	0.97844	0.97924	0.97925	0.00%
23 avr. 2024	0.97970	0.97885	0.97920	0.97924	0.00%
22 avr. 2024	0.98014	0.97876	0.97915	0.97930	0.01%
21 avr. 2024	0.99074	0.96786	0.97895	0.97915	0.02%
18 avr. 2024	0.99180	0.96946	0.98222	0.97904	-0.32%
17 avr. 2024	0.97939	0.97863	0.97904	0.97879	-0.03%
16 avr. 2024	0.97939	0.97860	0.97904	0.97904	0.00%
15 avr. 2024	0.97952	0.97844	0.97905	0.97914	0.01%
14 avr. 2024	0.99021	0.96790	0.97909	0.97905	-0.00%
11 avr. 2024	0.97932	0.97855	0.97905	0.97901	-0.00%
10 avr. 2024	0.97997	0.97811	0.97903	0.97905	0.00%
9 avr. 2024	0.97949	0.97859	0.97905	0.97903	-0.00%
8 avr. 2024	0.97945	0.97875	0.97906	0.97905	-0.00%
7 avr. 2024	0.98999	0.96806	0.97902	0.97906	0.00%

Plus haut:0.99299

Plus bas:0.96786

Moyenne:0.97914

Différence:0.00027

% Variation:0.03%

Vendeur de données: Xignite Logo

Devises