Couronne Suedoise - Rouble Russe (SEK/RUB) Prix et données historiques

Taux historiques SEK/RUB

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	8.46863	8.37869	8.44213	8.37869	-0.75%
6 mai 2024	8.46742	8.38784	8.44989	8.43368	-0.19%
5 mai 2024	8.54395	8.39175	8.50110	8.42091	-0.94%
2 mai 2024	8.60569	8.38223	8.38223	8.47885	1.15%
1 mai 2024	8.61594	8.38221	8.55412	8.38221	-2.01%
30 avr. 2024	8.55733	8.47463	8.47873	8.55733	0.93%
29 avr. 2024	8.54607	8.49148	8.54605	8.49148	-0.64%
28 avr. 2024	8.57008	8.44282	8.49151	8.54177	0.59%
25 avr. 2024	8.51971	8.38502	8.46639	8.43598	-0.36%
24 avr. 2024	8.52347	8.40441	8.48928	8.46467	-0.29%
23 avr. 2024	8.63166	8.47364	8.62154	8.48591	-1.57%
22 avr. 2024	8.65761	8.56309	8.58249	8.61842	0.42%
21 avr. 2024	8.58628	8.52089	8.55602	8.52739	-0.33%
18 avr. 2024	8.60541	8.49509	8.54598	8.58713	0.48%
17 avr. 2024	8.69965	8.55947	8.61653	8.58719	-0.34%
16 avr. 2024	8.66549	8.56929	8.59382	8.59970	0.07%
15 avr. 2024	8.62236	8.56929	8.59978	8.59409	-0.07%
14 avr. 2024	8.63753	8.57878	8.61530	8.59485	-0.24%
11 avr. 2024	8.72029	8.56359	8.68392	8.56369	-1.38%
10 avr. 2024	8.76729	8.65788	8.70562	8.65788	-0.55%
9 avr. 2024	8.86261	8.66318	8.80480	8.70060	-1.18%
8 avr. 2024	8.84476	8.75019	8.76416	8.79402	0.34%

Plus haut:8.86261

Plus bas:8.37869

Moyenne:8.54075

Différence:-0.38547

% Variation:-4.40%

Vendeur de données: Xignite Logo

Devises