Dollar De Singapour - Franc Suisse (SGD/CHF) Prix et données historiques

Taux historiques SGD/CHF

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	0.67539	0.67229	0.67381	0.67405	0.04%
30 avr. 2024	0.67655	0.67069	0.67316	0.67376	0.09%
29 avr. 2024	0.67522	0.66807	0.66967	0.67316	0.52%
28 avr. 2024	0.67309	0.66708	0.67079	0.66968	-0.17%
27 avr. 2024	0.67330	0.66807	0.67069	0.67077	0.01%
25 avr. 2024	0.67251	0.66812	0.67092	0.67132	0.06%
24 avr. 2024	0.67380	0.66864	0.67197	0.67092	-0.16%
23 avr. 2024	0.67387	0.66857	0.66990	0.67194	0.30%
22 avr. 2024	0.67203	0.66690	0.66963	0.66990	0.04%
21 avr. 2024	0.67163	0.66680	0.66891	0.66963	0.11%
20 avr. 2024	0.67155	0.66521	0.66865	0.66891	0.04%
18 avr. 2024	0.67122	0.66015	0.67006	0.66842	-0.24%
17 avr. 2024	0.67205	0.66632	0.66946	0.67006	0.09%
16 avr. 2024	0.67099	0.66695	0.66890	0.66949	0.09%
15 avr. 2024	0.67094	0.66682	0.66910	0.66890	-0.03%
14 avr. 2024	0.67443	0.66694	0.67057	0.66904	-0.23%
13 avr. 2024	0.67316	0.66769	0.67034	0.67057	0.03%
11 avr. 2024	0.67399	0.66900	0.67256	0.67060	-0.29%
10 avr. 2024	0.67666	0.66929	0.67443	0.67256	-0.28%
9 avr. 2024	0.67663	0.67024	0.67163	0.67443	0.42%
8 avr. 2024	0.67490	0.66807	0.67178	0.67166	-0.02%
7 avr. 2024	0.67385	0.66723	0.66837	0.67184	0.52%
6 avr. 2024	0.67630	0.66194	0.66818	0.66837	0.03%
4 avr. 2024	0.67308	0.66619	0.66859	0.66779	-0.12%
3 avr. 2024	0.67469	0.66501	0.66983	0.66894	-0.13%
2 avr. 2024	0.67301	0.66891	0.67174	0.66986	-0.28%

Plus haut:0.67666

Plus bas:0.66015

Moyenne:0.67064

Différence:0.00231

% Variation:0.34%

Vendeur de données: Xignite Logo

Devises