Dollar De Singapour - Yuan Renminbi Chinois (SGD/CNY) Prix et données historiques

Taux historiques SGD/CNY

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	5.33737	5.18593	5.21872	5.20499	-0.26%
24 avr. 2024	5.33653	5.19024	5.32080	5.21941	-1.91%
23 avr. 2024	5.33271	5.19972	5.21579	5.32033	2.00%
22 avr. 2024	5.32929	5.19398	5.21045	5.21567	0.10%
21 avr. 2024	5.33315	5.18188	5.21072	5.21045	-0.01%
20 avr. 2024	5.31932	5.19969	5.20925	5.20971	0.01%
18 avr. 2024	5.32559	5.18562	5.31380	5.21004	-1.95%
17 avr. 2024	5.33456	5.18239	5.21589	5.31385	1.88%
16 avr. 2024	5.32426	5.19053	5.21008	5.21542	0.10%
15 avr. 2024	5.33180	5.18222	5.20957	5.21015	0.01%
14 avr. 2024	5.32928	5.16483	5.31929	5.20978	-2.06%
13 avr. 2024	5.32279	5.22481	5.22988	5.22842	-0.03%
11 avr. 2024	5.35141	5.19563	5.24370	5.20702	-0.70%
10 avr. 2024	5.35554	5.21716	5.24844	5.24368	-0.09%
9 avr. 2024	5.38202	5.16738	5.26902	5.24814	-0.40%
8 avr. 2024	5.38544	5.24877	5.26221	5.26895	0.13%
7 avr. 2024	5.37542	5.22864	5.25113	5.26236	0.21%
6 avr. 2024	5.36198	5.24678	5.25474	5.25113	-0.07%
4 avr. 2024	5.37073	5.22938	5.26048	5.24611	-0.27%
3 avr. 2024	5.38397	5.24034	5.26167	5.26041	-0.02%
2 avr. 2024	5.36986	5.23400	5.25282	5.25965	0.13%
1 avr. 2024	5.36670	5.23638	5.27357	5.25296	-0.39%
31 mars 2024	5.36734	5.21560	5.26010	5.27661	0.31%
30 mars 2024	5.35043	5.25431	5.26132	5.26010	-0.02%
28 mars 2024	5.36789	5.23125	5.26486	5.25728	-0.14%
27 mars 2024	5.36617	5.25175	5.27825	5.26488	-0.25%

Plus haut:5.38544

Plus bas:5.16483

Moyenne:5.24337

Différence:-0.07326

% Variation:-1.39%

Vendeur de données: Xignite Logo

Devises