Livre Turque - Couronne Norvegienne (TRY/NOK) Prix et données historiques

Taux historiques TRY/NOK

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	0.33994	0.33411	0.33924	0.33617	-0.90%
1 mai 2024	0.34293	0.33778	0.34016	0.33924	-0.27%
30 avr. 2024	0.34402	0.33906	0.34307	0.34022	-0.83%
29 avr. 2024	0.34363	0.33798	0.33818	0.34303	1.43%
28 avr. 2024	0.34466	0.33681	0.33822	0.33818	-0.01%
27 avr. 2024	0.33950	0.33788	0.33906	0.33820	-0.25%
25 avr. 2024	0.34069	0.33569	0.33686	0.33966	0.83%
24 avr. 2024	0.33877	0.33559	0.33728	0.33686	-0.12%
23 avr. 2024	0.33870	0.33399	0.33512	0.33734	0.66%
22 avr. 2024	0.33852	0.33452	0.33795	0.33512	-0.84%
21 avr. 2024	0.33989	0.33696	0.33824	0.33795	-0.09%
20 avr. 2024	0.34128	0.33771	0.33960	0.33824	-0.40%
18 avr. 2024	0.34212	0.33194	0.33902	0.33880	-0.06%
17 avr. 2024	0.34032	0.33706	0.33903	0.33902	-0.00%
16 avr. 2024	0.34052	0.33585	0.33758	0.33903	0.43%
15 avr. 2024	0.33966	0.33541	0.33747	0.33756	0.03%
14 avr. 2024	0.33899	0.33284	0.33702	0.33745	0.13%
13 avr. 2024	0.33721	0.33681	0.33708	0.33702	-0.02%
11 avr. 2024	0.33863	0.32680	0.33586	0.33689	0.31%
10 avr. 2024	0.33757	0.33157	0.33531	0.33586	0.16%
9 avr. 2024	0.33703	0.32992	0.33126	0.33531	1.22%
8 avr. 2024	0.33261	0.32924	0.33210	0.33118	-0.28%
7 avr. 2024	0.33699	0.33087	0.33533	0.33210	-0.96%
6 avr. 2024	0.33601	0.33358	0.33502	0.33533	0.09%

Plus haut:0.34466

Plus bas:0.32680

Moyenne:0.33732

Différence:0.00116

% Variation:0.35%

Vendeur de données: Xignite Logo

Devises