Dollar Des Etats Unis - Franc Burundais (USD/BIF) Prix et données historiques

Taux historiques USD/BIF

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	2,868.17	2,856.01	2,856.01	2,868.17	0.43%
30 avr. 2024	2,886.58	2,865.40	2,885.28	2,870.00	-0.53%
29 avr. 2024	2,875.00	2,865.85	2,867.84	2,870.00	0.08%
28 avr. 2024	2,875.00	2,866.55	2,871.78	2,875.00	0.11%
25 avr. 2024	2,865.91	2,865.30	2,865.91	2,865.30	-0.02%
24 avr. 2024	2,876.50	2,862.24	2,862.24	2,874.00	0.41%
23 avr. 2024	2,866.82	2,851.57	2,851.57	2,866.82	0.53%
22 avr. 2024	2,875.00	2,862.75	2,863.72	2,875.00	0.39%
21 avr. 2024	2,875.00	2,863.79	2,863.86	2,875.00	0.39%
18 avr. 2024	2,875.50	2,864.76	2,875.50	2,869.00	-0.23%
17 avr. 2024	2,871.50	2,856.98	2,857.44	2,871.00	0.47%
16 avr. 2024	2,866.28	2,863.02	2,866.28	2,863.02	-0.11%
15 avr. 2024	2,875.36	2,863.66	2,875.36	2,869.00	-0.22%
14 avr. 2024	2,869.00	2,863.36	2,864.74	2,868.00	0.11%
11 avr. 2024	2,870.00	2,863.10	2,865.01	2,870.00	0.17%
10 avr. 2024	2,896.57	2,863.89	2,896.57	2,863.89	-1.13%
9 avr. 2024	2,871.00	2,864.10	2,866.75	2,869.00	0.08%
8 avr. 2024	2,871.00	2,856.77	2,856.77	2,871.00	0.50%
7 avr. 2024	2,871.50	2,853.41	2,865.32	2,857.62	-0.27%
4 avr. 2024	2,869.89	2,854.29	2,867.95	2,859.39	-0.30%
3 avr. 2024	2,867.14	2,845.48	2,845.48	2,861.00	0.55%
2 avr. 2024	2,866.52	2,852.75	2,856.51	2,860.00	0.12%

Plus haut:2,896.57

Plus bas:2,845.48

Moyenne:2,867.78

Différence:11.6600

% Variation:0.41%

Vendeur de données: Xignite Logo

Devises