Dollar Des Etats Unis - Franc Congolais (USD/CDF) Prix et données historiques

Taux historiques USD/CDF

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	2,789.79	2,789.79	2,789.79	2,789.79	0.00%
15 mai 2024	2,815.00	2,772.36	2,772.36	2,815.00	1.54%
14 mai 2024	2,801.00	2,782.22	2,782.22	2,800.00	0.64%
13 mai 2024	2,802.50	2,785.37	2,785.37	2,800.00	0.53%
12 mai 2024	2,800.00	2,786.75	2,788.65	2,800.00	0.41%
11 mai 2024	2,788.23	2,788.23	2,788.23	2,788.23	0.00%
9 mai 2024	2,785.83	2,774.49	2,774.49	2,785.83	0.41%
8 mai 2024	2,800.00	2,786.57	2,786.57	2,800.00	0.48%
7 mai 2024	2,820.00	2,785.60	2,790.44	2,820.00	1.06%
6 mai 2024	2,805.00	2,784.25	2,784.25	2,805.00	0.75%
5 mai 2024	2,805.00	2,778.78	2,778.78	2,805.00	0.94%
2 mai 2024	2,800.00	2,777.89	2,777.89	2,785.00	0.26%
1 mai 2024	2,801.00	2,774.00	2,774.00	2,800.00	0.94%
30 avr. 2024	2,805.50	2,784.80	2,802.39	2,805.00	0.09%
29 avr. 2024	2,803.00	2,785.60	2,785.60	2,797.50	0.43%
28 avr. 2024	2,801.00	2,784.46	2,789.67	2,801.00	0.41%
25 avr. 2024	2,784.26	2,783.39	2,784.26	2,783.39	-0.03%
24 avr. 2024	2,800.00	2,781.05	2,781.05	2,800.00	0.68%
23 avr. 2024	2,805.00	2,770.39	2,770.39	2,795.00	0.89%
22 avr. 2024	2,812.00	2,781.76	2,782.88	2,805.00	0.79%
21 avr. 2024	2,812.00	2,780.77	2,780.77	2,812.00	1.12%
18 avr. 2024	2,805.50	2,782.72	2,792.31	2,805.00	0.45%
17 avr. 2024	2,806.00	2,774.51	2,774.95	2,806.00	1.12%

Plus haut:2,820.00

Plus bas:2,770.39

Moyenne:2,800.16

Différence:14.8400

% Variation:0.53%

Vendeur de données: Xignite Logo

Devises