Dollar Des Etats Unis - Escudo Capverdien (USD/CVE) Prix et données historiques

Taux historiques USD/CVE

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	102.749	102.749	102.749	102.749	0.00%
1 mai 2024	103.750	102.870	102.941	103.250	0.30%
30 avr. 2024	103.835	103.318	103.422	103.750	0.32%
29 avr. 2024	103.550	102.811	102.905	103.550	0.63%
28 avr. 2024	103.330	102.807	102.960	103.250	0.28%
25 avr. 2024	102.788	102.725	102.788	102.725	-0.06%
24 avr. 2024	103.700	102.786	103.019	103.225	0.20%
23 avr. 2024	103.850	99.7305	102.961	103.700	0.72%
22 avr. 2024	103.750	103.362	103.449	103.750	0.29%
21 avr. 2024	103.934	103.497	103.497	103.750	0.24%
18 avr. 2024	104.023	103.535	103.646	103.875	0.22%
17 avr. 2024	103.950	102.250	103.338	103.950	0.59%
16 avr. 2024	103.807	103.559	103.807	103.559	-0.24%
15 avr. 2024	104.047	102.250	103.843	102.250	-1.53%
14 avr. 2024	103.914	103.409	103.578	103.875	0.29%
11 avr. 2024	103.880	101.850	102.799	103.875	1.05%
10 avr. 2024	102.758	102.642	102.642	102.758	0.11%
9 avr. 2024	101.874	101.491	101.547	101.850	0.30%
8 avr. 2024	101.897	101.443	101.519	101.850	0.33%
7 avr. 2024	102.300	101.524	101.842	101.548	-0.29%
4 avr. 2024	102.300	101.603	101.705	102.300	0.59%
3 avr. 2024	102.150	101.506	101.691	101.950	0.25%

Plus haut:104.047

Plus bas:99.7305

Moyenne:103.061

Différence:1.05800

% Variation:1.04%

Vendeur de données: Xignite Logo

Devises